AKE · TOKEN DETAIL · 2026-09-22 17:15 CET
Liquidations AKE
Liquidations, structure et sentiment en temps réel par CoinBoss.
Ouvrir le tableau ↗Données de l’API CoinBoss.
24HRISK PULSE
4h-0.36%
24h-3.48%
7d+98.54%
30d+530.48%
90d+14,185.90%
1y—
intérêt ouvert$84.85M
Financement+0.0058%
Long/Short0.837 45.6% / 54.4%
Binance$27.24M 32.1%
MEXC$18.29M 21.6%
Bybit$17.30M 20.4%
KuCoin$7.86M 9.3%
Gate$5.52M 6.5%
1h$3.2K $648.08 $2.6K
4h$34.4K $27.0K $7.4K
24h$4.49M $2.15M $2.33M
| Date | Prix à 00:00 UTC | intérêt ouvert |
|---|---|---|
| 2026-09-22 | $0.0578 | $84.69M |
| 2026-09-21 | $0.0535 | $84.88M |
| 2026-09-20 | $0.0644 | $144.84M |
| 2026-09-19 | $0.0463 | $132.24M |
| 2026-09-18 | $0.0211 | $61.40M |
| 2026-09-17 | $0.0192 | $69.34M |
| 2026-09-16 | $0.0273 | $102.07M |
| 2026-09-15 | $0.0162 | $52.95M |
| 2026-09-14 | $0.0151 | $48.09M |
| 2026-09-13 | $0.0162 | $55.03M |
| 2026-09-12 | $0.0140 | $46.87M |
| 2026-09-11 | $0.0155 | $50.38M |
| 2026-09-10 | $0.0154 | $50.26M |
| 2026-09-09 | $0.0159 | $58.57M |
| 2026-09-08 | $0.0161 | $59.49M |
| 2026-09-07 | $0.0139 | $56.11M |
| 2026-09-06 | $0.0183 | $81.86M |
| 2026-09-05 | $0.0141 | $70.99M |
| 2026-09-04 | $0.0149 | $79.80M |
| 2026-09-03 | $0.0157 | $104.14M |
| 2026-09-02 | $0.008798 | $76.21M |
| 2026-09-01 | $0.008147 | $69.80M |
| 2026-08-31 | $0.008006 | $70.21M |
| 2026-08-30 | $0.008095 | $73.27M |
| 2026-08-29 | $0.0111 | $115.73M |
| 2026-08-28 | $0.006941 | $69.32M |
| 2026-08-27 | $0.008332 | $69.68M |
| 2026-08-26 | $0.008784 | $78.20M |
| 2026-08-25 | $0.008553 | $75.86M |
| 2026-08-24 | $0.008529 | $75.93M |
| Plateforme | Symbol | Prix | 24H | volume 24 h | Amplitude 24 h |
|---|---|---|---|---|---|
| Binance | AKEUSDT | $0.0533 | -2.22% | $293.60M | $0.0487 – $0.0642 |
| OKX | AKE-USDT-SWAP | $0.0533 | -1.82% | $234.66M | $0.0495 – $0.0642 |
| Bybit | AKEUSDT | $0.0533 | -2.04% | $115.64M | $0.0491 – $0.0640 |
| Lbank | AKEUSDT | $0.0532 | -2.23% | $88.12M | $0.0497 – $0.0635 |
| Gate | AKE_USDT | $0.0533 | -2.07% | $45.30M | $0.0490 – $0.0641 |
| KuCoin | AKEUSDT | $0.0535 | -0.38% | $20.99M | $0.0492 – $0.0639 |
| Bitget | AKEUSDT | $0.0532 | -2.19% | $19.36M | $0.0493 – $0.0643 |
| MEXC | AKE_USDT | $0.0532 | -3.59% | $18.19M | $0.0493 – $0.0639 |
| Bitunix | AKEUSDT | $0.0531 | -2.64% | $15.13M | $0.0492 – $0.0639 |
| BingX | AKE-USDT | $0.0532 | -0.07% | $7.97M | $0.0495 – $0.0638 |
| Aster | AKEUSDT | $0.0531 | -2.60% | $2.13M | $0.0492 – $0.0637 |
| HTX | AKE-USDT | $0.0531 | -3.68% | $581.6K | $0.0489 – $0.0639 |
MARKET TICKERS
Marchés
| Actif | Prix | 24H | volume 24 h | Amplitude 24 h |
|---|---|---|---|---|
| BTC | $86,267 | +0.09% | $65.63B | $62,900 – $87,795 |
| ETH | $2,745 | -0.04% | $48.90B | $2,368 – $2,809 |
| SOL | $117.10 | -1.21% | $9.74B | $97.81 – $120.07 |
| XRP | $1.58 | +5.02% | $7.42B | $1.32 – $1.60 |
| ZEC | $1,540 | +1.73% | $6.70B | $458.67 – $1,558 |
| DOGE | $0.1000 | +3.02% | $5.16B | $0.0694 – $0.1060 |
| SNDK | $1,849 | +4.18% | $4.74B | $1,736 – $1,910 |
| XAU | $4,341 | -0.28% | $3.84B | $4,294 – $4,383 |
| NEAR | $4.41 | +7.94% | $3.26B | $3.90 – $4.67 |
| SOXL | $146.52 | +5.27% | $3.08B | $122.86 – $148.81 |