TAO · TOKEN DETAIL · 2026-09-22 15:04 CET
Liquidations TAO
Liquidations, structure et sentiment en temps réel par CoinBoss.
Ouvrir le tableau ↗Données de l’API CoinBoss.
24HRISK PULSE
4h+0.47%
24h+12.24%
7d+47.48%
30d+35.10%
90d+46.48%
1y+0.95%
intérêt ouvert$545.27M
Financement+0.0415%
Long/Short1.765 63.8% / 36.2%
MEXC$113.92M 20.9%
Binance$97.58M 17.9%
Hyperliquid$95.67M 17.5%
Bybit$72.22M 13.2%
Bitget$36.66M 6.7%
1h$27.3K $6.7K $20.6K
4h$109.6K $34.9K $74.8K
24h$2.03M $593.0K $1.43M
| Date | Prix à 00:00 UTC | intérêt ouvert |
|---|---|---|
| 2026-09-22 | $312.89 | $500.31M |
| 2026-09-21 | $266.94 | $379.84M |
| 2026-09-20 | $267.41 | $378.39M |
| 2026-09-19 | $252.95 | $345.57M |
| 2026-09-18 | $234.17 | $314.45M |
| 2026-09-17 | $224.69 | $313.46M |
| 2026-09-16 | $217.25 | $286.72M |
| 2026-09-15 | $232.01 | $326.96M |
| 2026-09-14 | $232.48 | $322.85M |
| 2026-09-13 | $232.12 | $328.89M |
| 2026-09-12 | $235.73 | $309.80M |
| 2026-09-11 | $235.35 | $318.14M |
| 2026-09-10 | $251.53 | $352.58M |
| 2026-09-09 | $258.34 | $380.99M |
| 2026-09-08 | $262.35 | $374.57M |
| 2026-09-07 | $264.57 | $398.32M |
| 2026-09-06 | $236.89 | $354.97M |
| 2026-09-05 | $227.64 | $324.00M |
| 2026-09-04 | $224.85 | $319.21M |
| 2026-09-03 | $215.60 | $313.34M |
| 2026-09-02 | $217.89 | $318.14M |
| 2026-09-01 | $231.67 | $332.60M |
| 2026-08-31 | $228.32 | $327.03M |
| 2026-08-30 | $234.75 | $358.08M |
| 2026-08-29 | $235.74 | $357.33M |
| 2026-08-28 | $252.70 | $378.29M |
| 2026-08-27 | $238.40 | $329.17M |
| 2026-08-26 | $231.24 | $319.02M |
| 2026-08-25 | $241.55 | $336.98M |
| 2026-08-24 | $241.03 | $334.93M |
| Plateforme | Symbol | Prix | 24H | volume 24 h | Amplitude 24 h |
|---|---|---|---|---|---|
| Binance | TAOUSDT | $322.96 | +12.25% | $512.21M | $277.60 – $326.54 |
| Bybit | TAOUSDT | $322.86 | +12.30% | $156.21M | $277.87 – $326.78 |
| MEXC | TAO_USDT | $323.31 | +11.95% | $150.87M | $277.82 – $326.70 |
| OKX | TAO-USDT-SWAP | $322.70 | +12.32% | $131.81M | $277.50 – $326.50 |
| Hyperliquid | TAOUSDT | $323.44 | +12.36% | $108.46M | — – — |
| WhiteBIT | TAOUSDT | $323.90 | — | $63.67M | $277.29 – $327.42 |
| Bitget | TAOUSDT | $322.42 | +12.27% | $53.66M | $277.56 – $326.44 |
| Gate | TAO_USDT | $322.40 | +12.30% | $47.46M | $277.70 – $326.40 |
| Bitunix | TAOUSDT | $323.19 | +12.25% | $40.79M | $277.91 – $326.53 |
| BingX | TAO-USDT | $323.23 | +12.38% | $37.98M | $277.95 – $326.44 |
| KuCoin | TAOUSDT | $323.09 | +12.15% | $30.26M | $277.80 – $326.33 |
| Kraken | TAOUSDT | $323.30 | +12.32% | $20.79M | $278.00 – $326.85 |
| Aster | TAOUSDT | $323.16 | +12.20% | $10.97M | $277.88 – $326.48 |
| Coinbase | TAOUSDT | $323.60 | +12.17% | $7.32M | — – — |
| Lighter | TAOUSDT | $323.56 | +13.26% | $6.79M | $278.15 – $326.91 |
| Lbank | TAOUSDT | $323.22 | +12.35% | $6.00M | $278.00 – $326.48 |
| Deribit | TAOUSDC | $322.23 | +12.60% | $2.07M | $278.18 – $326.82 |
| Backpack | TAOUSDT | $323.38 | +11.85% | $1.06M | $279.74 – $326.16 |
| HTX | TAO-USDT | $322.52 | +11.66% | $525.3K | $277.68 – $326.43 |
| dYdX | TAOUSDT | $322.92 | +12.12% | $225.5K | — – — |
| Bitfinex | TAOUSDT | $323.18 | +12.74% | $187.3K | $278.51 – $326.17 |
| Crypto.com | TAOUSDT | $323.01 | +12.14% | $116.1K | $278.12 – $325.90 |
| CoinEx | TAOUSDT | $314.09 | +12.32% | $99.8K | $276.41 – $327.16 |
| Paradex | TAOUSDT | $307.00 | +12.35% | $769.26 | — – — |
MARKET TICKERS
Marchés
| Actif | Prix | 24H | volume 24 h | Amplitude 24 h |
|---|---|---|---|---|
| BTC | $86,100 | +0.94% | $71.19B | $62,900 – $87,795 |
| ETH | $2,761 | +0.79% | $49.99B | $2,368 – $2,809 |
| SOL | $117.68 | +0.65% | $10.61B | $97.81 – $120.07 |
| XRP | $1.54 | +3.70% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,527 | -0.81% | $6.45B | $458.67 – $1,558 |
| DOGE | $0.1002 | +6.83% | $5.41B | $0.0694 – $0.1060 |
| XAU | $4,340 | -0.53% | $4.03B | $4,294 – $4,383 |
| SNDK | $1,760 | -2.96% | $3.41B | $1,736 – $1,842 |
| HYPE | $95.92 | +0.66% | $3.19B | $91.91 – $96.04 |
| NEAR | $4.61 | +10.34% | $3.11B | $3.90 – $4.67 |