ONDO · TOKEN DETAIL · 2026-09-22 22:19 ICT
ข้อมูลล้างพอร์ต ONDO
ข้อมูลการล้างพอร์ต โครงสร้างตลาด และความรู้สึกแบบเรียลไทม์จาก CoinBoss
เปิดแดชบอร์ด ↗ข้อมูลจาก CoinBoss API ไม่ใช่การคาดการณ์
24HRISK PULSE
4h-1.21%
24h-4.46%
7d+29.37%
30d+10.84%
90d+34.97%
1y-54.90%
สัญญาคงค้าง$312.27M
Funding+0.0269%
Long/Short1.944 66.0% / 34.0%
Bybit$65.39M 20.9%
Binance$60.59M 19.4%
MEXC$48.14M 15.4%
Hyperliquid$36.15M 11.6%
Bitget$24.73M 7.9%
1h$55.2K $55.2K $0.00
4h$82.5K $78.6K $3.9K
24h$516.4K $397.6K $118.8K
| วันที่ | ราคา เวลา 00:00 UTC | สัญญาคงค้าง |
|---|---|---|
| 2026-09-22 | $0.4495 | $324.06M |
| 2026-09-21 | $0.4429 | $311.35M |
| 2026-09-20 | $0.4201 | $287.60M |
| 2026-09-19 | $0.4023 | $263.02M |
| 2026-09-18 | $0.3838 | $223.33M |
| 2026-09-17 | $0.3512 | $205.28M |
| 2026-09-16 | $0.3267 | $184.30M |
| 2026-09-15 | $0.3536 | $212.29M |
| 2026-09-14 | $0.3428 | $203.25M |
| 2026-09-13 | $0.3483 | $203.56M |
| 2026-09-12 | $0.3496 | $198.71M |
| 2026-09-11 | $0.3458 | $190.00M |
| 2026-09-10 | $0.3557 | $200.87M |
| 2026-09-09 | $0.3752 | $216.75M |
| 2026-09-08 | $0.3882 | $220.39M |
| 2026-09-07 | $0.3888 | $232.76M |
| 2026-09-06 | $0.3736 | $219.78M |
| 2026-09-05 | $0.3639 | $205.45M |
| 2026-09-04 | $0.3613 | $205.23M |
| 2026-09-03 | $0.3470 | $199.50M |
| 2026-09-02 | $0.3385 | $190.60M |
| 2026-09-01 | $0.3474 | $189.46M |
| 2026-08-31 | $0.3466 | $187.29M |
| 2026-08-30 | $0.3518 | $197.17M |
| 2026-08-29 | $0.3547 | $195.10M |
| 2026-08-28 | $0.3789 | $214.98M |
| 2026-08-27 | $0.3705 | $212.07M |
| 2026-08-26 | $0.3651 | $210.28M |
| 2026-08-25 | $0.3879 | $223.50M |
| 2026-08-24 | $0.3761 | $220.61M |
| กระดานเทรด | Symbol | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|---|
| Binance | ONDOUSDT | $0.4289 | -3.03% | $199.27M | $0.4213 – $0.4642 |
| Bybit | ONDOUSDT | $0.4292 | -2.34% | $102.65M | $0.4206 – $0.4641 |
| OKX | ONDO-USDT-SWAP | $0.4292 | -2.37% | $62.40M | $0.4202 – $0.4639 |
| MEXC | ONDO_USDT | $0.4292 | -3.28% | $36.83M | $0.4218 – $0.4641 |
| Hyperliquid | ONDOUSDT | $0.4295 | -3.35% | $26.65M | — – — |
| Bitget | ONDOUSDT | $0.4294 | -2.37% | $25.74M | $0.4217 – $0.4643 |
| BingX | ONDO-USDT | $0.4289 | -3.31% | $16.57M | $0.4217 – $0.4642 |
| Bitunix | ONDOUSDT | $0.4291 | -2.98% | $15.42M | $0.4214 – $0.4642 |
| WhiteBIT | ONDOUSDT | $0.4285 | — | $13.80M | $0.4197 – $0.4641 |
| Gate | ONDO_USDT | $0.4292 | -2.30% | $11.45M | $0.4215 – $0.4638 |
| Lbank | ONDOUSDT | $0.4290 | -2.50% | $9.60M | $0.4218 – $0.4641 |
| KuCoin | ONDOUSDT | $0.4288 | -2.93% | $8.35M | $0.4216 – $0.4640 |
| Kraken | ONDOUSDT | $0.4296 | -2.39% | $6.96M | $0.4221 – $0.4640 |
| Aster | ONDOUSDT | $0.4296 | -2.85% | $2.75M | $0.4216 – $0.4639 |
| Lighter | ONDOUSDT | $0.4290 | -4.17% | $1.83M | $0.4223 – $0.4650 |
| Backpack | ONDOUSDT | $0.4290 | -2.95% | $537.2K | $0.4222 – $0.4628 |
| Coinbase | ONDOUSDT | $0.4311 | — | $456.0K | — – — |
| HTX | ONDO-USDT | $0.4297 | -3.33% | $440.8K | $0.4226 – $0.4660 |
| Deribit | ONDOUSDC | $0.4248 | -4.54% | $307.0K | $0.4245 – $0.4619 |
| dYdX | ONDOUSDT | $0.4295 | -2.58% | $93.4K | — – — |
| CoinEx | ONDOUSDT | $0.4348 | -1.61% | $70.3K | $0.4348 – $0.4655 |
| Crypto.com | ONDOUSDT | $0.4275 | -3.37% | $35.7K | $0.4214 – $0.4633 |
| Bitfinex | ONDOUSDT | $0.4348 | -0.75% | $90.34 | $0.4348 – $0.4440 |
MARKET TICKERS
ตลาด
| เหรียญ | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|
| BTC | $86,137 | -0.02% | $65.57B | $62,900 – $87,795 |
| ETH | $2,739 | -0.13% | $48.92B | $2,368 – $2,809 |
| SOL | $117.01 | -1.00% | $9.76B | $97.81 – $120.07 |
| XRP | $1.57 | +4.85% | $7.43B | $1.32 – $1.60 |
| ZEC | $1,548 | +2.15% | $6.73B | $458.67 – $1,558 |
| DOGE | $0.0995 | +2.83% | $5.14B | $0.0694 – $0.1060 |
| SNDK | $1,844 | +3.99% | $4.74B | $1,736 – $1,910 |
| XAU | $4,343 | -0.26% | $3.86B | $4,294 – $4,383 |
| NEAR | $4.40 | +8.49% | $3.25B | $3.90 – $4.67 |
| SOXL | $146.11 | +5.21% | $3.06B | $122.86 – $148.81 |