ADA · TOKEN DETAIL · 2026-09-22 12:13 BRT
Liquidações de ADA
Liquidações, estrutura de mercado e sentimento em tempo real via CoinBoss.
Abrir painel ↗Dados da API CoinBoss. Não são previsões.
24HRISK PULSE
4h+2.15%
24h+2.65%
7d+28.79%
30d+10.75%
90d+70.33%
1y-69.53%
open interest$562.45M
Financiamento+0.0135%
Long/Short1.302 56.6% / 43.4%
Binance$107.76M 19.2%
Gate$102.37M 18.2%
Bybit$77.96M 13.9%
Bitget$67.58M 12.0%
MEXC$53.77M 9.6%
1h$343.8K $173.6K $170.2K
4h$478.9K $250.0K $228.9K
24h$3.47M $727.8K $2.75M
| Data | Preço às 00:00 UTC | open interest |
|---|---|---|
| 2026-09-22 | $0.2452 | $530.91M |
| 2026-09-21 | $0.2307 | $459.70M |
| 2026-09-20 | $0.2287 | $465.40M |
| 2026-09-19 | $0.2274 | $443.97M |
| 2026-09-18 | $0.2049 | $393.63M |
| 2026-09-17 | $0.1956 | $383.29M |
| 2026-09-16 | $0.1941 | $362.27M |
| 2026-09-15 | $0.2082 | $391.11M |
| 2026-09-14 | $0.2039 | $384.45M |
| 2026-09-13 | $0.2077 | $394.58M |
| 2026-09-12 | $0.2061 | $389.58M |
| 2026-09-11 | $0.2064 | $386.80M |
| 2026-09-10 | $0.2108 | $397.82M |
| 2026-09-09 | $0.2203 | $419.57M |
| 2026-09-08 | $0.2221 | $428.63M |
| 2026-09-07 | $0.2238 | $429.21M |
| 2026-09-06 | $0.2193 | $432.66M |
| 2026-09-05 | $0.2103 | $407.23M |
| 2026-09-04 | $0.2196 | $443.00M |
| 2026-09-03 | $0.2004 | $383.85M |
| 2026-09-02 | $0.1961 | $376.81M |
| 2026-09-01 | $0.1993 | $382.94M |
| 2026-08-31 | $0.1940 | $369.22M |
| 2026-08-30 | $0.2009 | $408.53M |
| 2026-08-29 | $0.2026 | $402.83M |
| 2026-08-28 | $0.2142 | $437.67M |
| 2026-08-27 | $0.2106 | $438.00M |
| 2026-08-26 | $0.2103 | $426.24M |
| 2026-08-25 | $0.2251 | $467.83M |
| 2026-08-24 | $0.2245 | $493.51M |
| Exchange | Symbol | Preço | 24H | volume em 24h | Faixa 24h |
|---|---|---|---|---|---|
| Binance | ADAUSDT | $0.2518 | +2.99% | $363.56M | $0.2403 – $0.2544 |
| Bybit | ADAUSDT | $0.2517 | +2.78% | $124.75M | $0.2401 – $0.2543 |
| OKX | ADA-USDT-SWAP | $0.2517 | +2.69% | $98.59M | $0.2400 – $0.2545 |
| MEXC | ADA_USDT | $0.2517 | +2.81% | $74.07M | $0.2403 – $0.2544 |
| Gate | ADA_USDT | $0.2515 | +2.69% | $55.89M | $0.2401 – $0.2542 |
| Bitget | ADAUSDT | $0.2517 | +2.74% | $48.46M | $0.2402 – $0.2544 |
| WhiteBIT | ADAUSDT | $0.2513 | — | $42.56M | $0.2399 – $0.2544 |
| Bitunix | ADAUSDT | $0.2520 | +3.07% | $24.52M | $0.2403 – $0.2545 |
| Lbank | ADAUSDT | $0.2519 | +2.77% | $21.43M | $0.2403 – $0.2539 |
| BingX | ADA-USDT | $0.2519 | +2.44% | $17.13M | $0.2403 – $0.2544 |
| Hyperliquid | ADAUSDT | $0.2521 | +2.98% | $15.39M | — – — |
| KuCoin | ADAUSDT | $0.2517 | +2.82% | $14.63M | $0.2403 – $0.2543 |
| Kraken | ADAUSDT | $0.2520 | +2.88% | $12.71M | $0.2403 – $0.2545 |
| Coinbase | ADAUSDT | $0.2511 | +2.83% | $7.19M | — – — |
| HTX | ADA-USDT | $0.2520 | +2.90% | $6.20M | $0.2405 – $0.2542 |
| Bitfinex | ADAUSDT | $0.2521 | +2.91% | $3.48M | $0.2405 – $0.2544 |
| Crypto.com | ADAUSDT | $0.2519 | +3.06% | $1.59M | $0.2402 – $0.2541 |
| Deribit | ADAUSDC | $0.2518 | +2.95% | $1.07M | $0.2411 – $0.2544 |
| Aster | ADAUSDT | $0.2520 | +2.94% | $1.03M | $0.2404 – $0.2544 |
| Lighter | ADAUSDT | $0.2518 | +2.95% | $735.9K | $0.2406 – $0.2541 |
| Backpack | ADAUSDT | $0.2521 | +2.92% | $449.1K | $0.2405 – $0.2542 |
| CoinEx | ADAUSDT | $0.2449 | -0.05% | $241.6K | $0.2405 – $0.2499 |
| BitMEX | ADAUSD | $0.1880 | -3.89% | $30.8K | $0.1743 – $0.1972 |
| dYdX | ADAUSDT | $0.2518 | +2.70% | $5.7K | — – — |
| Paradex | ADAUSDT | $0.2522 | +2.86% | $1.6K | — – — |
| BitMEX | ADAUSDT | $0.1962 | +0.93% | $3.92 | $0.1944 – $0.1963 |
MARKET TICKERS
Mercados
| Moeda | Preço | 24H | volume em 24h | Faixa 24h |
|---|---|---|---|---|
| BTC | $86,137 | +0.03% | $65.77B | $62,900 – $87,795 |
| ETH | $2,740 | -0.18% | $48.85B | $2,368 – $2,809 |
| SOL | $116.76 | -1.53% | $9.76B | $97.81 – $120.07 |
| XRP | $1.57 | +4.50% | $7.40B | $1.32 – $1.60 |
| ZEC | $1,536 | +1.28% | $6.68B | $458.67 – $1,558 |
| DOGE | $0.0995 | +2.32% | $5.17B | $0.0694 – $0.1060 |
| SNDK | $1,849 | +3.75% | $4.73B | $1,736 – $1,910 |
| XAU | $4,341 | -0.28% | $3.84B | $4,294 – $4,383 |
| NEAR | $4.43 | +8.51% | $3.26B | $3.90 – $4.67 |
| SOXL | $145.92 | +5.18% | $3.08B | $122.86 – $148.81 |