XRP · TOKEN DETAIL · 2026-09-22 07:54 BRT
Liquidações de XRP
Liquidações, estrutura de mercado e sentimento em tempo real via CoinBoss.
Abrir painel ↗Dados da API CoinBoss. Não são previsões.
24HRISK PULSE
4h+0.89%
24h+2.82%
7d+19.51%
30d+0.84%
90d+42.87%
1y-46.24%
open interest$2.72B
Financiamento+0.0071%
Long/Short1.907 65.6% / 34.4%
Binance$533.12M 19.6%
Gate$377.48M 13.9%
Bybit$361.29M 13.3%
MEXC$316.07M 11.6%
Hyperliquid$297.42M 10.9%
1h$354.5K $352.0K $2.5K
4h$1.46M $632.9K $822.6K
24h$23.96M $5.52M $18.44M
| Data | Preço às 00:00 UTC | open interest |
|---|---|---|
| 2026-09-22 | $1.52 | $2.53B |
| 2026-09-21 | $1.43 | $2.15B |
| 2026-09-20 | $1.41 | $2.15B |
| 2026-09-19 | $1.41 | $2.08B |
| 2026-09-18 | $1.30 | $1.92B |
| 2026-09-17 | $1.29 | $1.84B |
| 2026-09-16 | $1.29 | $1.91B |
| 2026-09-15 | $1.42 | $2.08B |
| 2026-09-14 | $1.35 | $1.91B |
| 2026-09-13 | $1.37 | $1.92B |
| 2026-09-12 | $1.36 | $1.91B |
| 2026-09-11 | $1.34 | $1.92B |
| 2026-09-10 | $1.39 | $2.07B |
| 2026-09-09 | $1.42 | $2.13B |
| 2026-09-08 | $1.40 | $2.13B |
| 2026-09-07 | $1.42 | $2.15B |
| 2026-09-06 | $1.41 | $2.14B |
| 2026-09-05 | $1.39 | $2.09B |
| 2026-09-04 | $1.44 | $2.22B |
| 2026-09-03 | $1.34 | $2.02B |
| 2026-09-02 | $1.34 | $2.05B |
| 2026-09-01 | $1.38 | $2.09B |
| 2026-08-31 | $1.36 | $2.06B |
| 2026-08-30 | $1.39 | $2.18B |
| 2026-08-29 | $1.38 | $2.10B |
| 2026-08-28 | $1.45 | $2.30B |
| 2026-08-27 | $1.40 | $2.26B |
| 2026-08-26 | $1.43 | $2.24B |
| 2026-08-25 | $1.51 | $2.39B |
| 2026-08-24 | $1.51 | $2.46B |
| Exchange | Symbol | Preço | 24H | volume em 24h | Faixa 24h |
|---|---|---|---|---|---|
| Binance | XRPUSDT | $1.53 | +3.15% | $2.04B | $1.47 – $1.57 |
| MEXC | XRP_USDT | $1.53 | +2.50% | $908.80M | $1.47 – $1.57 |
| Bybit | XRPUSDT | $1.53 | +3.16% | $860.67M | $1.47 – $1.57 |
| OKX | XRP-USDT-SWAP | $1.53 | +3.14% | $824.05M | $1.47 – $1.57 |
| WhiteBIT | XRPUSDT | $1.53 | — | $717.66M | $1.47 – $1.57 |
| Bitget | XRPUSDT | $1.53 | +3.14% | $350.23M | $1.47 – $1.57 |
| Hyperliquid | XRPUSDT | $1.53 | +2.77% | $264.16M | — – — |
| Bitunix | XRPUSDT | $1.53 | +3.12% | $248.61M | $1.47 – $1.57 |
| KuCoin | XRPUSDT | $1.53 | +3.14% | $180.85M | $1.47 – $1.57 |
| Gate | XRP_USDT | $1.53 | +3.21% | $161.18M | $1.47 – $1.57 |
| BingX | XRP-USDT | $1.53 | +3.03% | $98.09M | $1.47 – $1.57 |
| Aster | XRPUSDT | $1.53 | +3.11% | $79.91M | $1.47 – $1.57 |
| Kraken | XRPUSDT | $1.53 | +3.10% | $69.33M | $1.47 – $1.57 |
| Coinbase | XRPUSDT | $1.53 | +3.89% | $44.14M | — – — |
| Lbank | XRPUSDT | $1.53 | +3.12% | $37.41M | $1.47 – $1.57 |
| Deribit | XRPUSDC | $1.53 | +3.12% | $20.16M | $1.47 – $1.58 |
| Lighter | XRPUSDT | $1.53 | +3.10% | $14.20M | $1.47 – $1.57 |
| HTX | XRP-USDT | $1.53 | +2.53% | $13.21M | $1.48 – $1.57 |
| Crypto.com | XRPUSDT | $1.53 | +3.05% | $6.28M | $1.47 – $1.57 |
| Bitfinex | XRPUSDT | $1.53 | +2.22% | $1.64M | $1.47 – $1.57 |
| Backpack | XRPUSDT | $1.53 | +2.76% | $1.22M | $1.47 – $1.57 |
| CoinEx | XRPUSDT | $1.51 | +3.61% | $637.7K | $1.46 – $1.57 |
| dYdX | XRPUSDT | $1.53 | +3.12% | $154.3K | — – — |
| BitMEX | XRPUSD | $1.32 | -3.25% | $92.9K | $1.32 – $1.38 |
| Paradex | XRPUSDT | $1.52 | +3.20% | $46.6K | — – — |
| BitMEX | XRPUSDT | $1.32 | -4.27% | $3.2K | $1.32 – $1.38 |
MARKET TICKERS
Mercados
| Moeda | Preço | 24H | volume em 24h | Faixa 24h |
|---|---|---|---|---|
| BTC | $85,888 | +2.06% | $77.97B | $62,900 – $87,795 |
| ETH | $2,743 | +1.19% | $52.23B | $2,368 – $2,809 |
| SOL | $116.85 | +1.01% | $11.07B | $97.81 – $120.07 |
| XRP | $1.53 | +3.15% | $6.94B | $1.32 – $1.58 |
| ZEC | $1,502 | -1.69% | $6.59B | $458.67 – $1,577 |
| DOGE | $0.0979 | +5.73% | $5.40B | $0.0694 – $0.1060 |
| XAU | $4,333 | -0.41% | $4.07B | $4,294 – $4,383 |
| SNDK | $1,772 | -2.43% | $3.54B | $1,736 – $1,842 |
| HYPE | $95.26 | -0.05% | $3.27B | $91.91 – $96.11 |
| NEAR | $4.48 | +5.78% | $3.00B | $3.90 – $4.61 |