HYPE · TOKEN DETAIL · 2026-09-22 09:33 BRT
Liquidações de HYPE
Liquidações, estrutura de mercado e sentimento em tempo real via CoinBoss.
Abrir painel ↗Dados da API CoinBoss. Não são previsões.
24HRISK PULSE
4h+0.75%
24h+0.38%
7d+24.39%
30d+16.28%
90d+49.71%
1y+102.48%
open interest$3.59B
Financiamento-0.0245%
Long/Short1.250 55.6% / 44.4%
Hyperliquid$2.12B 59.1%
Binance$390.47M 10.9%
Bybit$325.19M 9.0%
Bitget$232.03M 6.5%
OKX$120.20M 3.3%
1h$116.6K $134.49 $116.5K
4h$181.6K $11.2K $170.5K
24h$2.11M $990.4K $1.12M
| Data | Preço às 00:00 UTC | open interest |
|---|---|---|
| 2026-09-22 | $93.39 | $3.43B |
| 2026-09-21 | $94.33 | $3.44B |
| 2026-09-20 | $92.28 | $3.36B |
| 2026-09-19 | $93.16 | $3.39B |
| 2026-09-18 | $86.33 | $3.05B |
| 2026-09-17 | $78.16 | $2.76B |
| 2026-09-16 | $77.30 | $2.71B |
| 2026-09-15 | $80.18 | $2.85B |
| 2026-09-14 | $77.79 | $2.76B |
| 2026-09-13 | $79.23 | $2.86B |
| 2026-09-12 | $78.76 | $2.86B |
| 2026-09-11 | $79.23 | $2.87B |
| 2026-09-10 | $82.71 | $3.11B |
| 2026-09-09 | $85.67 | $3.29B |
| 2026-09-08 | $85.24 | $3.33B |
| 2026-09-07 | $87.67 | $3.46B |
| 2026-09-06 | $85.36 | $3.32B |
| 2026-09-05 | $84.32 | $3.28B |
| 2026-09-04 | $86.48 | $3.45B |
| 2026-09-03 | $81.28 | $3.12B |
| 2026-09-02 | $82.54 | $3.22B |
| 2026-09-01 | $84.07 | $3.35B |
| 2026-08-31 | $80.19 | $3.17B |
| 2026-08-30 | $83.17 | $3.36B |
| 2026-08-29 | $80.16 | $3.29B |
| 2026-08-28 | $84.11 | $3.61B |
| 2026-08-27 | $81.17 | $3.50B |
| 2026-08-26 | $80.53 | $3.29B |
| 2026-08-25 | $79.70 | $3.28B |
| 2026-08-24 | $81.67 | $3.53B |
| Exchange | Symbol | Preço | 24H | volume em 24h | Faixa 24h |
|---|---|---|---|---|---|
| Binance | HYPEUSDT | $95.79 | +0.34% | $835.67M | $92.00 – $95.95 |
| Hyperliquid | HYPEUSDT | $95.83 | +0.41% | $624.35M | — – — |
| Lbank | HYPEUSDT | $95.75 | +0.29% | $605.37M | $92.02 – $95.94 |
| OKX | HYPE-USDT-SWAP | $95.78 | +0.37% | $307.84M | $92.00 – $95.94 |
| Bybit | HYPEUSDT | $95.79 | +0.37% | $266.19M | $91.97 – $95.93 |
| WhiteBIT | HYPEUSDT | $95.80 | — | $99.35M | $91.94 – $95.96 |
| Bitget | HYPEUSDT | $95.79 | +0.35% | $87.52M | $91.96 – $95.92 |
| MEXC | HYPE_USDT | $95.79 | +2.86% | $82.86M | $91.91 – $96.00 |
| Lighter | HYPEUSDT | $95.72 | +0.92% | $55.61M | $92.08 – $95.92 |
| Gate | HYPE_USDT | $95.78 | +0.37% | $53.83M | $91.96 – $95.91 |
| BingX | HYPE-USDT | $95.77 | +0.43% | $52.40M | $92.01 – $95.91 |
| Bitunix | HYPEUSDT | $95.72 | +0.21% | $45.78M | $92.00 – $95.95 |
| Aster | HYPEUSDT | $95.67 | +0.17% | $33.85M | $91.96 – $95.90 |
| Kraken | HYPEUSDT | $95.76 | +0.28% | $31.97M | $92.05 – $95.94 |
| KuCoin | HYPEUSDT | $95.75 | +0.27% | $17.21M | $91.97 – $95.90 |
| Backpack | HYPEUSDT | $95.83 | +0.35% | $12.07M | $92.06 – $95.83 |
| Coinbase | HYPEUSDT | $95.72 | +0.27% | $5.30M | — – — |
| HTX | HYPE-USDT | $95.90 | +2.79% | $5.08M | $92.20 – $96.04 |
| Deribit | HYPEUSDC | $95.90 | +0.37% | $4.23M | $92.18 – $95.92 |
| Crypto.com | HYPEUSDT | $95.73 | +0.23% | $354.7K | $92.12 – $95.93 |
| CoinEx | HYPEUSDT | $92.44 | -3.19% | $204.0K | $92.11 – $95.70 |
| Paradex | HYPEUSDT | $95.81 | +0.35% | $30.1K | — – — |
| Bitfinex | HYPEUSDT | $95.73 | +0.25% | $29.1K | $92.50 – $95.73 |
MARKET TICKERS
Mercados
| Moeda | Preço | 24H | volume em 24h | Faixa 24h |
|---|---|---|---|---|
| BTC | $86,094 | +1.08% | $73.37B | $62,900 – $87,795 |
| ETH | $2,750 | +0.86% | $50.66B | $2,368 – $2,809 |
| SOL | $117.54 | +0.76% | $10.72B | $97.81 – $120.07 |
| XRP | $1.54 | +3.69% | $6.85B | $1.32 – $1.58 |
| ZEC | $1,537 | -0.08% | $6.48B | $458.67 – $1,566 |
| DOGE | $0.0985 | +5.34% | $5.36B | $0.0694 – $0.1060 |
| XAU | $4,344 | -0.43% | $4.06B | $4,294 – $4,383 |
| SNDK | $1,763 | -2.62% | $3.47B | $1,736 – $1,842 |
| HYPE | $95.79 | +0.34% | $3.23B | $91.91 – $96.04 |
| NEAR | $4.65 | +10.75% | $3.11B | $3.90 – $4.67 |