AAVE · TOKEN DETAIL · 2026-09-22 21:11 ICT
ข้อมูลล้างพอร์ต AAVE
ข้อมูลการล้างพอร์ต โครงสร้างตลาด และความรู้สึกแบบเรียลไทม์จาก CoinBoss
เปิดแดชบอร์ด ↗ข้อมูลจาก CoinBoss API ไม่ใช่การคาดการณ์
24HRISK PULSE
4h-0.77%
24h-4.23%
7d+15.21%
30d-0.64%
90d+75.20%
1y-47.91%
สัญญาคงค้าง$344.15M
Funding-0.0093%
Long/Short1.536 60.6% / 39.4%
Hyperliquid$78.46M 22.8%
Binance$64.14M 18.6%
Bybit$62.23M 18.1%
Bitget$29.49M 8.6%
MEXC$24.70M 7.2%
1h$21.0K $10.5K $10.5K
4h$52.4K $40.0K $12.3K
24h$491.8K $327.5K $164.3K
| วันที่ | ราคา เวลา 00:00 UTC | สัญญาคงค้าง |
|---|---|---|
| 2026-09-22 | $144.90 | $333.74M |
| 2026-09-21 | $139.25 | $310.28M |
| 2026-09-20 | $140.34 | $310.39M |
| 2026-09-19 | $142.98 | $302.95M |
| 2026-09-18 | $128.73 | $275.84M |
| 2026-09-17 | $120.32 | $263.30M |
| 2026-09-16 | $122.42 | $264.39M |
| 2026-09-15 | $128.28 | $280.50M |
| 2026-09-14 | $125.08 | $275.07M |
| 2026-09-13 | $125.83 | $284.98M |
| 2026-09-12 | $125.07 | $279.27M |
| 2026-09-11 | $121.95 | $276.10M |
| 2026-09-10 | $124.14 | $295.99M |
| 2026-09-09 | $129.27 | $299.06M |
| 2026-09-08 | $132.61 | $309.33M |
| 2026-09-07 | $135.71 | $328.19M |
| 2026-09-06 | $138.21 | $324.50M |
| 2026-09-05 | $130.87 | $306.00M |
| 2026-09-04 | $132.79 | $314.55M |
| 2026-09-03 | $126.48 | $307.20M |
| 2026-09-02 | $126.90 | $309.08M |
| 2026-09-01 | $125.31 | $310.85M |
| 2026-08-31 | $123.64 | $297.38M |
| 2026-08-30 | $125.44 | $310.19M |
| 2026-08-29 | $121.84 | $294.41M |
| 2026-08-28 | $128.86 | $324.72M |
| 2026-08-27 | $125.47 | $316.73M |
| 2026-08-26 | $126.64 | $320.75M |
| 2026-08-25 | $133.25 | $373.24M |
| 2026-08-24 | $140.40 | $426.34M |
| กระดานเทรด | Symbol | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|---|
| Binance | AAVEUSDT | $143.06 | -1.15% | $158.79M | $139.41 – $148.55 |
| Bybit | AAVEUSDT | $143.06 | -1.15% | $58.47M | $139.63 – $148.52 |
| OKX | AAVE-USDT-SWAP | $143.05 | -1.04% | $53.67M | $139.56 – $148.56 |
| WhiteBIT | AAVEUSDT | $142.98 | — | $48.85M | $139.38 – $148.50 |
| BingX | AAVE-USDT | $143.08 | -2.20% | $35.04M | $139.81 – $148.51 |
| Hyperliquid | AAVEUSDT | $143.23 | -1.15% | $26.59M | — – — |
| MEXC | AAVE_USDT | $143.09 | +0.09% | $23.49M | $139.78 – $148.55 |
| Bitget | AAVEUSDT | $142.97 | -1.06% | $14.94M | $139.65 – $148.45 |
| Gate | AAVE_USDT | $143.14 | -0.99% | $13.60M | $139.65 – $148.50 |
| Bitunix | AAVEUSDT | $143.06 | -1.15% | $10.86M | $139.64 – $148.53 |
| KuCoin | AAVEUSDT | $143.04 | -1.01% | $9.32M | $139.57 – $148.45 |
| Lbank | AAVEUSDT | $143.10 | -0.99% | $8.93M | $139.74 – $148.48 |
| Lighter | AAVEUSDT | $143.17 | -1.35% | $2.22M | $139.86 – $148.75 |
| Coinbase | AAVEUSDT | $143.61 | -2.85% | $2.04M | — – — |
| Kraken | AAVEUSDT | $143.65 | -0.83% | $1.76M | $139.72 – $148.74 |
| HTX | AAVE-USDT | $143.39 | +0.30% | $1.19M | $140.54 – $148.91 |
| Backpack | AAVEUSDT | $144.69 | +0.06% | $619.8K | $139.92 – $148.33 |
| Aster | AAVEUSDT | $143.10 | -1.01% | $513.1K | $139.81 – $148.22 |
| Deribit | AAVEUSDC | $143.55 | -0.77% | $340.5K | $140.30 – $148.04 |
| CoinEx | AAVEUSDT | $142.11 | -1.56% | $114.8K | $141.60 – $148.04 |
| Crypto.com | AAVEUSDT | $144.40 | -0.41% | $72.0K | $140.04 – $148.50 |
| Bitfinex | AAVEUSDT | $143.34 | +0.68% | $59.4K | $140.00 – $145.77 |
| dYdX | AAVEUSDT | $143.10 | -1.09% | $5.3K | — – — |
| Paradex | AAVEUSDT | $142.29 | -0.89% | $444.12 | — – — |
| BitMEX | AAVEUSDT | $86.74 | -11.85% | $27.11 | $86.74 – $98.40 |
MARKET TICKERS
ตลาด
| เหรียญ | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|
| BTC | $86,115 | +1.06% | $68.05B | $62,900 – $87,795 |
| ETH | $2,749 | +1.17% | $48.80B | $2,368 – $2,809 |
| SOL | $117.32 | -0.53% | $9.93B | $97.81 – $120.07 |
| XRP | $1.57 | +5.96% | $7.15B | $1.32 – $1.60 |
| ZEC | $1,521 | -0.09% | $6.46B | $458.67 – $1,546 |
| DOGE | $0.1002 | +7.99% | $5.42B | $0.0694 – $0.1060 |
| SNDK | $1,882 | +6.25% | $4.23B | $1,736 – $1,910 |
| XAU | $4,335 | -0.14% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.34 | +5.82% | $3.22B | $3.90 – $4.67 |
| HYPE | $95.15 | +1.06% | $3.08B | $91.91 – $96.04 |