HYPE · TOKEN DETAIL · 2026-09-22 21:38 ICT
ข้อมูลล้างพอร์ต HYPE
ข้อมูลการล้างพอร์ต โครงสร้างตลาด และความรู้สึกแบบเรียลไทม์จาก CoinBoss
เปิดแดชบอร์ด ↗ข้อมูลจาก CoinBoss API ไม่ใช่การคาดการณ์
24HRISK PULSE
4h-1.08%
24h+0.02%
7d+22.31%
30d+14.33%
90d+47.19%
1y+99.08%
สัญญาคงค้าง$3.49B
Funding-0.0247%
Long/Short1.306 56.6% / 43.4%
Hyperliquid$2.07B 59.1%
Binance$380.85M 10.9%
Bybit$314.53M 9.0%
Bitget$226.17M 6.5%
OKX$117.13M 3.4%
1h$384.1K $359.9K $24.2K
4h$646.8K $368.9K $277.9K
24h$2.41M $1.21M $1.20M
| วันที่ | ราคา เวลา 00:00 UTC | สัญญาคงค้าง |
|---|---|---|
| 2026-09-22 | $93.39 | $3.43B |
| 2026-09-21 | $94.33 | $3.44B |
| 2026-09-20 | $92.28 | $3.36B |
| 2026-09-19 | $93.16 | $3.39B |
| 2026-09-18 | $86.33 | $3.05B |
| 2026-09-17 | $78.16 | $2.76B |
| 2026-09-16 | $77.30 | $2.71B |
| 2026-09-15 | $80.18 | $2.85B |
| 2026-09-14 | $77.79 | $2.76B |
| 2026-09-13 | $79.23 | $2.86B |
| 2026-09-12 | $78.76 | $2.86B |
| 2026-09-11 | $79.23 | $2.87B |
| 2026-09-10 | $82.71 | $3.11B |
| 2026-09-09 | $85.67 | $3.29B |
| 2026-09-08 | $85.24 | $3.33B |
| 2026-09-07 | $87.67 | $3.46B |
| 2026-09-06 | $85.36 | $3.32B |
| 2026-09-05 | $84.32 | $3.28B |
| 2026-09-04 | $86.48 | $3.45B |
| 2026-09-03 | $81.28 | $3.12B |
| 2026-09-02 | $82.54 | $3.22B |
| 2026-09-01 | $84.07 | $3.35B |
| 2026-08-31 | $80.19 | $3.17B |
| 2026-08-30 | $83.17 | $3.36B |
| 2026-08-29 | $80.16 | $3.29B |
| 2026-08-28 | $84.11 | $3.61B |
| 2026-08-27 | $81.17 | $3.50B |
| 2026-08-26 | $80.53 | $3.29B |
| 2026-08-25 | $79.70 | $3.28B |
| 2026-08-24 | $81.67 | $3.53B |
| กระดานเทรด | Symbol | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|---|
| Binance | HYPEUSDT | $94.16 | -0.07% | $800.05M | $92.00 – $95.95 |
| Hyperliquid | HYPEUSDT | $94.22 | +0.19% | $588.05M | — – — |
| Lbank | HYPEUSDT | $94.23 | +0.12% | $579.16M | $92.02 – $95.94 |
| OKX | HYPE-USDT-SWAP | $94.19 | +0.11% | $297.76M | $92.00 – $95.94 |
| Bybit | HYPEUSDT | $94.18 | +0.02% | $257.35M | $91.97 – $95.93 |
| WhiteBIT | HYPEUSDT | $94.18 | — | $96.13M | $91.94 – $95.96 |
| Bitget | HYPEUSDT | $94.20 | +0.12% | $85.54M | $91.96 – $95.92 |
| MEXC | HYPE_USDT | $94.21 | +1.16% | $83.26M | $91.91 – $95.94 |
| Gate | HYPE_USDT | $94.18 | +0.12% | $56.56M | $91.96 – $95.91 |
| BingX | HYPE-USDT | $94.18 | +0.08% | $51.57M | $92.01 – $95.95 |
| Lighter | HYPEUSDT | $94.25 | +1.08% | $50.41M | $92.08 – $95.92 |
| Bitunix | HYPEUSDT | $94.23 | +0.00% | $43.20M | $92.00 – $95.95 |
| Aster | HYPEUSDT | $94.23 | +0.04% | $32.44M | $91.96 – $95.90 |
| Kraken | HYPEUSDT | $94.27 | +0.02% | $30.57M | $92.05 – $95.95 |
| KuCoin | HYPEUSDT | $94.18 | -0.17% | $16.97M | $91.97 – $95.90 |
| Backpack | HYPEUSDT | $94.19 | -0.02% | $12.69M | $92.06 – $95.86 |
| Coinbase | HYPEUSDT | $94.26 | -0.68% | $5.52M | — – — |
| HTX | HYPE-USDT | $94.25 | +1.02% | $4.95M | $92.20 – $96.04 |
| Deribit | HYPEUSDC | $94.31 | +0.11% | $3.64M | $92.18 – $96.00 |
| Crypto.com | HYPEUSDT | $94.23 | +0.09% | $339.6K | $92.12 – $95.93 |
| CoinEx | HYPEUSDT | $92.44 | -2.01% | $184.9K | $92.11 – $94.66 |
| Bitfinex | HYPEUSDT | $94.06 | +0.04% | $29.7K | $92.50 – $95.73 |
| Paradex | HYPEUSDT | $94.43 | -0.18% | $22.9K | — – — |
MARKET TICKERS
ตลาด
| เหรียญ | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|
| BTC | $85,624 | -0.37% | $67.84B | $62,900 – $87,795 |
| ETH | $2,722 | -0.74% | $49.78B | $2,368 – $2,809 |
| SOL | $116.12 | -2.14% | $10.00B | $97.81 – $120.07 |
| XRP | $1.54 | +2.71% | $7.40B | $1.32 – $1.60 |
| ZEC | $1,508 | -1.41% | $6.54B | $458.67 – $1,546 |
| DOGE | $0.0989 | +5.30% | $5.50B | $0.0694 – $0.1060 |
| SNDK | $1,884 | +4.90% | $4.41B | $1,736 – $1,910 |
| XAU | $4,329 | -0.28% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.33 | +5.39% | $3.24B | $3.90 – $4.67 |
| HYPE | $94.19 | -0.02% | $3.09B | $91.91 – $96.04 |