ADA · TOKEN DETAIL · 2026-09-22 19:31 ICT
ข้อมูลล้างพอร์ต ADA
ข้อมูลการล้างพอร์ต โครงสร้างตลาด และความรู้สึกแบบเรียลไทม์จาก CoinBoss
เปิดแดชบอร์ด ↗ข้อมูลจาก CoinBoss API ไม่ใช่การคาดการณ์
24HRISK PULSE
4h-1.36%
24h+0.24%
7d+26.18%
30d+8.50%
90d+66.87%
1y-70.15%
สัญญาคงค้าง$553.63M
Funding+0.0136%
Long/Short1.658 62.4% / 37.6%
Binance$106.10M 19.2%
Gate$101.54M 18.3%
Bybit$75.35M 13.6%
Bitget$67.76M 12.2%
MEXC$51.39M 9.3%
1h$30.0K $19.8K $10.3K
4h$124.4K $60.4K $64.0K
24h$3.45M $795.8K $2.65M
| วันที่ | ราคา เวลา 00:00 UTC | สัญญาคงค้าง |
|---|---|---|
| 2026-09-22 | $0.2452 | $530.91M |
| 2026-09-21 | $0.2307 | $459.70M |
| 2026-09-20 | $0.2287 | $465.40M |
| 2026-09-19 | $0.2274 | $443.97M |
| 2026-09-18 | $0.2049 | $393.63M |
| 2026-09-17 | $0.1956 | $383.29M |
| 2026-09-16 | $0.1941 | $362.27M |
| 2026-09-15 | $0.2082 | $391.11M |
| 2026-09-14 | $0.2039 | $384.45M |
| 2026-09-13 | $0.2077 | $394.58M |
| 2026-09-12 | $0.2061 | $389.58M |
| 2026-09-11 | $0.2064 | $386.80M |
| 2026-09-10 | $0.2108 | $397.82M |
| 2026-09-09 | $0.2203 | $419.57M |
| 2026-09-08 | $0.2221 | $428.63M |
| 2026-09-07 | $0.2238 | $429.21M |
| 2026-09-06 | $0.2193 | $432.66M |
| 2026-09-05 | $0.2103 | $407.23M |
| 2026-09-04 | $0.2196 | $443.00M |
| 2026-09-03 | $0.2004 | $383.85M |
| 2026-09-02 | $0.1961 | $376.81M |
| 2026-09-01 | $0.1993 | $382.94M |
| 2026-08-31 | $0.1940 | $369.22M |
| 2026-08-30 | $0.2009 | $408.53M |
| 2026-08-29 | $0.2026 | $402.83M |
| 2026-08-28 | $0.2142 | $437.67M |
| 2026-08-27 | $0.2106 | $438.00M |
| 2026-08-26 | $0.2103 | $426.24M |
| 2026-08-25 | $0.2251 | $467.83M |
| 2026-08-24 | $0.2245 | $493.51M |
| กระดานเทรด | Symbol | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|---|
| Binance | ADAUSDT | $0.2472 | +0.98% | $365.70M | $0.2395 – $0.2523 |
| Bybit | ADAUSDT | $0.2471 | +0.57% | $118.48M | $0.2395 – $0.2519 |
| OKX | ADA-USDT-SWAP | $0.2472 | +0.57% | $101.26M | $0.2397 – $0.2522 |
| MEXC | ADA_USDT | $0.2472 | +0.98% | $70.38M | $0.2398 – $0.2521 |
| Gate | ADA_USDT | $0.2471 | +0.57% | $55.72M | $0.2396 – $0.2520 |
| Bitget | ADAUSDT | $0.2472 | +0.57% | $47.91M | $0.2397 – $0.2520 |
| WhiteBIT | ADAUSDT | $0.2471 | — | $42.10M | $0.2394 – $0.2521 |
| Bitunix | ADAUSDT | $0.2470 | +0.86% | $24.35M | $0.2397 – $0.2522 |
| Lbank | ADAUSDT | $0.2471 | +0.53% | $22.11M | $0.2398 – $0.2522 |
| BingX | ADA-USDT | $0.2472 | +0.90% | $17.27M | $0.2396 – $0.2521 |
| Hyperliquid | ADAUSDT | $0.2472 | +0.81% | $15.63M | — – — |
| KuCoin | ADAUSDT | $0.2472 | +0.68% | $14.66M | $0.2398 – $0.2522 |
| Kraken | ADAUSDT | $0.2471 | +0.81% | $12.93M | $0.2399 – $0.2523 |
| Coinbase | ADAUSDT | $0.2467 | +1.90% | $7.58M | — – — |
| HTX | ADA-USDT | $0.2473 | +0.99% | $6.61M | $0.2405 – $0.2521 |
| Bitfinex | ADAUSDT | $0.2472 | -0.10% | $2.95M | $0.2401 – $0.2522 |
| Crypto.com | ADAUSDT | $0.2470 | +0.89% | $1.61M | $0.2398 – $0.2521 |
| Aster | ADAUSDT | $0.2471 | +0.82% | $1.01M | $0.2399 – $0.2520 |
| Lighter | ADAUSDT | $0.2460 | +0.83% | $894.1K | $0.2399 – $0.2520 |
| Deribit | ADAUSDC | $0.2472 | +0.33% | $834.8K | $0.2400 – $0.2522 |
| Backpack | ADAUSDT | $0.2464 | +0.26% | $439.4K | $0.2400 – $0.2520 |
| CoinEx | ADAUSDT | $0.2449 | -0.09% | $265.6K | $0.2398 – $0.2499 |
| BitMEX | ADAUSD | $0.1880 | -3.89% | $30.8K | $0.1743 – $0.1972 |
| dYdX | ADAUSDT | $0.2471 | +0.86% | $5.9K | — – — |
| Paradex | ADAUSDT | $0.2480 | +0.85% | $589.00 | — – — |
| BitMEX | ADAUSDT | $0.1962 | +0.93% | $3.92 | $0.1944 – $0.1963 |
MARKET TICKERS
ตลาด
| เหรียญ | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|
| BTC | $86,065 | +1.20% | $73.35B | $62,900 – $87,795 |
| ETH | $2,747 | +0.95% | $50.58B | $2,368 – $2,809 |
| SOL | $117.40 | +0.96% | $10.71B | $97.81 – $120.07 |
| XRP | $1.54 | +3.62% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,535 | -0.27% | $6.48B | $458.67 – $1,566 |
| DOGE | $0.0983 | +5.42% | $5.35B | $0.0694 – $0.1060 |
| XAU | $4,342 | -0.41% | $4.05B | $4,294 – $4,383 |
| SNDK | $1,760 | -2.67% | $3.47B | $1,736 – $1,842 |
| HYPE | $95.83 | +0.48% | $3.22B | $91.91 – $96.04 |
| NEAR | $4.63 | +10.45% | $3.10B | $3.90 – $4.67 |