BCH · TOKEN DETAIL · 2026-09-22 18:21 ICT
ข้อมูลล้างพอร์ต BCH
ข้อมูลการล้างพอร์ต โครงสร้างตลาด และความรู้สึกแบบเรียลไทม์จาก CoinBoss
เปิดแดชบอร์ด ↗ข้อมูลจาก CoinBoss API ไม่ใช่การคาดการณ์
24HRISK PULSE
4h+1.29%
24h+1.49%
7d+24.73%
30d-1.49%
90d+42.01%
1y-52.33%
สัญญาคงค้าง$301.55M
Funding-0.0231%
Long/Short1.356 57.6% / 42.4%
Binance$76.56M 25.4%
MEXC$74.08M 24.6%
Bybit$40.42M 13.4%
OKX$26.20M 8.7%
Bitget$19.40M 6.4%
1h$166.8K $10.0K $156.7K
4h$190.2K $22.3K $167.9K
24h$744.8K $172.9K $571.9K
—
0 จุดข้อมูลรายชั่วโมง · —| วันที่ | ราคา เวลา 00:00 UTC | สัญญาคงค้าง |
|---|---|---|
| 2026-09-22 | $266.46 | $271.38M |
| 2026-09-21 | $256.03 | $259.89M |
| 2026-09-20 | $253.40 | $256.04M |
| 2026-09-19 | $256.22 | $264.04M |
| 2026-09-18 | $235.58 | $241.78M |
| 2026-09-17 | $220.61 | $220.61M |
| 2026-09-16 | $217.59 | $219.58M |
| 2026-09-15 | $223.11 | $227.56M |
| 2026-09-14 | $221.95 | $217.82M |
| 2026-09-13 | $226.19 | $218.01M |
| 2026-09-12 | $229.11 | $216.55M |
| 2026-09-11 | $225.95 | $216.57M |
| 2026-09-10 | $250.27 | $246.26M |
| 2026-09-09 | $258.59 | $258.13M |
| 2026-09-08 | $261.72 | $262.36M |
| 2026-09-07 | $259.87 | $265.03M |
| 2026-09-06 | $257.03 | $262.73M |
| 2026-09-05 | $244.97 | $251.73M |
| 2026-09-04 | $254.87 | $265.42M |
| 2026-09-03 | $242.85 | $252.63M |
| 2026-09-02 | $245.36 | $254.72M |
| 2026-09-01 | $247.52 | $256.84M |
| 2026-08-31 | $244.38 | $253.06M |
| 2026-08-30 | $246.35 | $264.58M |
| 2026-08-29 | $245.96 | $265.59M |
| 2026-08-28 | $269.43 | $293.62M |
| 2026-08-27 | $267.34 | $295.44M |
| 2026-08-26 | $267.95 | $294.63M |
| 2026-08-25 | $275.30 | $297.24M |
| 2026-08-24 | $278.08 | $310.60M |
| กระดานเทรด | Symbol | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|---|
| Binance | BCHUSDT | $269.79 | +1.78% | $202.19M | $259.67 – $273.41 |
| Lbank | BCHUSDT | $269.63 | +1.44% | $82.08M | $260.94 – $273.18 |
| OKX | BCH-USDT-SWAP | $269.70 | +1.54% | $74.81M | $259.30 – $273.10 |
| WhiteBIT | BCHUSDT | $269.80 | — | $32.78M | $259.18 – $273.39 |
| Bybit | BCHUSDT | $269.70 | +1.81% | $31.48M | $259.30 – $273.40 |
| Bitget | BCHUSDT | $269.68 | +1.48% | $26.00M | $260.10 – $273.15 |
| BingX | BCH-USDT | $269.71 | +1.50% | $13.76M | $260.89 – $273.35 |
| Gate | BCH_USDT | $269.72 | +1.52% | $13.15M | $260.40 – $273.23 |
| MEXC | BCH_USDT | $270.55 | +2.45% | $10.11M | $260.84 – $274.05 |
| Bitunix | BCHUSDT | $269.65 | +1.72% | $10.07M | $260.79 – $273.33 |
| Hyperliquid | BCHUSDT | $269.94 | +1.46% | $7.76M | — – — |
| KuCoin | BCHUSDT | $269.76 | +1.88% | $5.48M | $260.65 – $273.18 |
| Kraken | BCHUSDT | $270.98 | +2.01% | $2.43M | $260.80 – $273.52 |
| Coinbase | BCHUSDT | $270.32 | +1.48% | $2.30M | — – — |
| HTX | BCH-USDT | $270.06 | +2.31% | $1.22M | $261.18 – $273.06 |
| Aster | BCHUSDT | $269.60 | +1.55% | $517.0K | $260.27 – $273.14 |
| Lighter | BCHUSDT | $270.92 | +0.20% | $406.8K | $260.82 – $273.14 |
| Deribit | BCHUSDC | $270.47 | +1.88% | $371.9K | $261.77 – $271.81 |
| CoinEx | BCHUSDT | $264.25 | +1.74% | $137.9K | $259.71 – $278.20 |
| BitMEX | BCHUSD | $213.30 | -1.47% | $69.7K | $212.62 – $216.49 |
| Crypto.com | BCHUSDT | $270.45 | +1.99% | $46.4K | $261.03 – $273.21 |
| BitMEX | BCHUSDT | $214.00 | -1.25% | $196.92 | $214.00 – $216.71 |
| dYdX | BCHUSDT | $269.83 | +1.90% | $153.71 | — – — |
| Paradex | BCHUSDT | $213.30 | +2.11% | $30.35 | — – — |
MARKET TICKERS
ตลาด
| เหรียญ | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|
| BTC | $85,986 | +1.71% | $76.66B | $62,900 – $87,795 |
| ETH | $2,742 | +0.84% | $51.61B | $2,368 – $2,809 |
| SOL | $117.01 | +0.64% | $10.93B | $97.81 – $120.07 |
| XRP | $1.53 | +2.58% | $6.85B | $1.32 – $1.58 |
| ZEC | $1,512 | -0.74% | $6.52B | $458.67 – $1,577 |
| DOGE | $0.0981 | +5.23% | $5.39B | $0.0694 – $0.1060 |
| XAU | $4,317 | -0.95% | $4.09B | $4,294 – $4,383 |
| SNDK | $1,762 | -2.91% | $3.53B | $1,736 – $1,842 |
| HYPE | $95.17 | -0.76% | $3.24B | $91.91 – $96.10 |
| NEAR | $4.61 | +10.18% | $3.02B | $3.90 – $4.66 |