ENA · TOKEN DETAIL · 2026-09-23 23:52 ICT
ข้อมูลล้างพอร์ต ENA
ข้อมูลการล้างพอร์ต โครงสร้างตลาด และความรู้สึกแบบเรียลไทม์จาก CoinBoss
เปิดแดชบอร์ด ↗ข้อมูลจาก CoinBoss API ไม่ใช่การคาดการณ์
24HRISK PULSE
4h-2.86%
24h+0.29%
7d+38.57%
30d+34.96%
90d+150.50%
1y-65.79%
สัญญาคงค้าง$491.94M
Funding-0.0118%
Long/Short1.161 53.7% / 46.3%
Binance$116.68M 23.7%
Hyperliquid$101.82M 20.7%
Bybit$78.26M 15.9%
Bitget$45.82M 9.3%
MEXC$37.32M 7.6%
1h$293.3K $288.2K $5.1K
4h$1.49M $1.48M $9.4K
24h$2.07M $1.69M $380.4K
| วันที่ | ราคา เวลา 00:00 UTC | สัญญาคงค้าง |
|---|---|---|
| 2026-09-23 | $0.2169 | $515.63M |
| 2026-09-22 | $0.2122 | $526.60M |
| 2026-09-21 | $0.2216 | $515.26M |
| 2026-09-20 | $0.2085 | $491.65M |
| 2026-09-19 | $0.1747 | $358.98M |
| 2026-09-18 | $0.1560 | $319.99M |
| 2026-09-17 | $0.1517 | $305.32M |
| 2026-09-16 | $0.1387 | $280.73M |
| 2026-09-15 | $0.1441 | $309.77M |
| 2026-09-14 | $0.1371 | $278.24M |
| 2026-09-13 | $0.1415 | $289.51M |
| 2026-09-12 | $0.1409 | $288.67M |
| 2026-09-11 | $0.1446 | $294.03M |
| 2026-09-10 | $0.1495 | $321.05M |
| 2026-09-09 | $0.1603 | $356.09M |
| 2026-09-08 | $0.1659 | $359.31M |
| 2026-09-07 | $0.1759 | $412.06M |
| 2026-09-06 | $0.1816 | $395.02M |
| 2026-09-05 | $0.1616 | $357.77M |
| 2026-09-04 | $0.1663 | $381.82M |
| 2026-09-03 | $0.1495 | $334.48M |
| 2026-09-02 | $0.1575 | $368.33M |
| 2026-09-01 | $0.1509 | $353.79M |
| 2026-08-31 | $0.1488 | $355.57M |
| 2026-08-30 | $0.1619 | $407.85M |
| 2026-08-29 | $0.1629 | $409.43M |
| 2026-08-28 | $0.1718 | $446.07M |
| 2026-08-27 | $0.1461 | $352.82M |
| 2026-08-26 | $0.1433 | $335.30M |
| 2026-08-25 | $0.1549 | $375.15M |
| กระดานเทรด | Symbol | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|---|
| Binance | ENAUSDT | $0.2075 | +0.73% | $326.04M | $0.1977 – $0.2213 |
| Bybit | ENAUSDT | $0.2074 | +0.66% | $148.98M | $0.1980 – $0.2212 |
| OKX | ENA-USDT-SWAP | $0.2075 | +0.66% | $83.88M | $0.1981 – $0.2211 |
| Hyperliquid | ENAUSDT | $0.2077 | +0.98% | $53.26M | — – — |
| Bitget | ENAUSDT | $0.2073 | +0.65% | $52.72M | $0.1979 – $0.2211 |
| MEXC | ENA_USDT | $0.2076 | +2.71% | $31.73M | $0.1982 – $0.2212 |
| WhiteBIT | ENAUSDT | $0.2077 | — | $24.55M | $0.1983 – $0.2214 |
| Bitunix | ENAUSDT | $0.2077 | +0.80% | $19.76M | $0.1982 – $0.2212 |
| BingX | ENA-USDT | $0.2076 | +0.74% | $15.26M | $0.1983 – $0.2211 |
| Gate | ENA_USDT | $0.2075 | +0.72% | $14.04M | $0.1980 – $0.2211 |
| KuCoin | ENAUSDT | $0.2070 | +0.45% | $12.48M | $0.1982 – $0.2212 |
| Lbank | ENAUSDT | $0.2076 | +0.77% | $11.02M | $0.1983 – $0.2212 |
| Lighter | ENAUSDT | $0.2078 | +1.37% | $7.02M | $0.1981 – $0.2214 |
| Aster | ENAUSDT | $0.2066 | +0.26% | $3.72M | $0.1987 – $0.2212 |
| Kraken | ENAUSDT | $0.2063 | +0.04% | $2.30M | $0.1985 – $0.2213 |
| HTX | ENA-USDT | $0.2081 | +2.59% | $1.01M | $0.1992 – $0.2081 |
| Coinbase | ENAUSDT | $0.2078 | +0.54% | $919.6K | — – — |
| Deribit | ENAUSDC | $0.2041 | -0.49% | $706.9K | $0.1992 – $0.2208 |
| Backpack | ENAUSDT | $0.2058 | -0.11% | $504.0K | $0.1990 – $0.2211 |
| Crypto.com | ENAUSDT | $0.2075 | +0.85% | $93.6K | $0.1990 – $0.2213 |
| dYdX | ENAUSDT | $0.2075 | +0.40% | $37.6K | — – — |
| Bitfinex | ENAUSDT | $0.1989 | -3.27% | $3.9K | $0.1989 – $0.2083 |
MARKET TICKERS
ตลาด
| เหรียญ | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|
| BTC | $83,832 | -2.98% | $71.14B | $74,926 – $87,342 |
| ETH | $2,655 | -3.31% | $49.83B | $2,368 – $2,790 |
| SOL | $113.98 | -2.98% | $10.24B | $97.81 – $119.76 |
| ZEC | $1,532 | -1.42% | $9.81B | $458.67 – $1,693 |
| XRP | $1.49 | -4.44% | $8.50B | $1.32 – $1.66 |
| HYPE | $92.71 | -2.98% | $3.62B | $91.81 – $98.14 |
| NEAR | $4.25 | -4.15% | $3.55B | $4.02 – $4.83 |
| SNDK | $1,815 | -3.87% | $3.39B | $1,813 – $1,909 |
| DOGE | $0.0920 | -7.61% | $3.37B | $0.0694 – $0.1045 |
| XAU | $4,287 | -1.31% | $3.35B | $4,278 – $4,375 |