SUI · TOKEN DETAIL · 2026-09-22 18:59 ICT
ข้อมูลล้างพอร์ต SUI
ข้อมูลการล้างพอร์ต โครงสร้างตลาด และความรู้สึกแบบเรียลไทม์จาก CoinBoss
เปิดแดชบอร์ด ↗ข้อมูลจาก CoinBoss API ไม่ใช่การคาดการณ์
24HRISK PULSE
4h+0.33%
24h+0.14%
7d+48.11%
30d+19.55%
90d+48.39%
1y-69.75%
สัญญาคงค้าง$830.73M
Funding+0.0138%
Long/Short1.303 56.6% / 43.4%
Gate$168.17M 20.2%
Binance$143.38M 17.3%
Bybit$97.67M 11.8%
MEXC$94.68M 11.4%
Hyperliquid$72.63M 8.7%
1h$4.1K $555.77 $3.6K
4h$96.7K $66.8K $29.9K
24h$6.34M $3.22M $3.12M
| วันที่ | ราคา เวลา 00:00 UTC | สัญญาคงค้าง |
|---|---|---|
| 2026-09-22 | $1.05 | $864.22M |
| 2026-09-21 | $0.9315 | $720.80M |
| 2026-09-20 | $0.8655 | $676.34M |
| 2026-09-19 | $0.8221 | $617.10M |
| 2026-09-18 | $0.7505 | $543.95M |
| 2026-09-17 | $0.7104 | $520.92M |
| 2026-09-16 | $0.6859 | $502.62M |
| 2026-09-15 | $0.7190 | $535.73M |
| 2026-09-14 | $0.7031 | $520.20M |
| 2026-09-13 | $0.7278 | $539.03M |
| 2026-09-12 | $0.7266 | $515.47M |
| 2026-09-11 | $0.7327 | $523.95M |
| 2026-09-10 | $0.7643 | $558.65M |
| 2026-09-09 | $0.8175 | $600.73M |
| 2026-09-08 | $0.8293 | $620.47M |
| 2026-09-07 | $0.8146 | $621.71M |
| 2026-09-06 | $0.7970 | $581.69M |
| 2026-09-05 | $0.7613 | $536.53M |
| 2026-09-04 | $0.7750 | $557.84M |
| 2026-09-03 | $0.7411 | $528.83M |
| 2026-09-02 | $0.7178 | $510.28M |
| 2026-09-01 | $0.7321 | $511.57M |
| 2026-08-31 | $0.7168 | $498.35M |
| 2026-08-30 | $0.7430 | $534.07M |
| 2026-08-29 | $0.7414 | $519.72M |
| 2026-08-28 | $0.7807 | $571.52M |
| 2026-08-27 | $0.7541 | $558.19M |
| 2026-08-26 | $0.7587 | $547.45M |
| 2026-08-25 | $0.8128 | $567.23M |
| 2026-08-24 | $0.8451 | $580.42M |
| กระดานเทรด | Symbol | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|---|
| Binance | SUIUSDT | $1.01 | -1.00% | $833.78M | $0.9909 – $1.08 |
| OKX | SUI-USDT-SWAP | $1.01 | -1.07% | $298.72M | $0.9904 – $1.08 |
| Bybit | SUIUSDT | $1.01 | -1.03% | $253.78M | $0.9912 – $1.08 |
| MEXC | SUI_USDT | $1.02 | -0.23% | $242.63M | $0.9912 – $1.08 |
| WhiteBIT | SUIUSDT | $1.02 | — | $185.50M | $0.9894 – $1.08 |
| Bitget | SUIUSDT | $1.01 | -1.09% | $132.92M | $0.9903 – $1.08 |
| BingX | SUI-USDT | $1.02 | -0.86% | $83.95M | $0.9911 – $1.08 |
| Bitunix | SUIUSDT | $1.02 | -0.79% | $69.40M | $0.9912 – $1.08 |
| Gate | SUI_USDT | $1.01 | -1.04% | $62.25M | $0.9909 – $1.08 |
| Hyperliquid | SUIUSDT | $1.02 | -0.90% | $58.42M | — – — |
| KuCoin | SUIUSDT | $1.02 | -0.76% | $44.27M | $0.9913 – $1.08 |
| Lbank | SUIUSDT | $1.02 | -0.95% | $30.28M | $0.9907 – $1.08 |
| Kraken | SUIUSDT | $1.02 | -0.72% | $19.73M | $0.9910 – $1.08 |
| HTX | SUI-USDT | $1.01 | -0.40% | $15.27M | $0.9913 – $1.08 |
| Coinbase | SUIUSDT | $1.02 | +1.40% | $10.79M | — – — |
| Lighter | SUIUSDT | $1.02 | -2.01% | $4.15M | $0.9915 – $1.08 |
| Aster | SUIUSDT | $1.02 | -0.98% | $3.27M | $0.9917 – $1.08 |
| Crypto.com | SUIUSDT | $1.02 | -0.72% | $1.80M | $0.9910 – $1.08 |
| Backpack | SUIUSDT | $1.02 | -1.04% | $1.10M | $0.9913 – $1.08 |
| Deribit | SUIUSDC | $1.01 | -1.77% | $487.2K | $0.9918 – $1.06 |
| dYdX | SUIUSDT | $1.02 | -0.52% | $356.8K | — – — |
| CoinEx | SUIUSDT | $1.04 | +1.61% | $207.2K | $0.9132 – $1.08 |
| Bitfinex | SUIUSDT | $1.02 | -1.23% | $66.6K | $0.9986 – $1.07 |
| Paradex | SUIUSDT | $1.02 | -0.86% | $1.5K | — – — |
| BitMEX | SUIUSDT | $0.7248 | -0.41% | $706.21 | $0.7242 – $0.7278 |
MARKET TICKERS
ตลาด
| เหรียญ | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|
| BTC | $85,916 | +1.39% | $76.29B | $62,900 – $87,795 |
| ETH | $2,739 | +0.68% | $51.39B | $2,368 – $2,809 |
| SOL | $117.27 | +0.57% | $10.89B | $97.81 – $120.07 |
| XRP | $1.54 | +3.43% | $6.87B | $1.32 – $1.58 |
| ZEC | $1,528 | -2.05% | $6.53B | $458.67 – $1,571 |
| DOGE | $0.0979 | +4.97% | $5.37B | $0.0694 – $0.1060 |
| XAU | $4,326 | -1.04% | $4.08B | $4,294 – $4,383 |
| SNDK | $1,756 | -2.94% | $3.49B | $1,736 – $1,842 |
| HYPE | $95.44 | +0.04% | $3.25B | $91.91 – $96.10 |
| NEAR | $4.59 | +9.81% | $3.06B | $3.90 – $4.66 |