TAO · TOKEN DETAIL · 2026-09-22 17:19 ICT
ข้อมูลล้างพอร์ต TAO
ข้อมูลการล้างพอร์ต โครงสร้างตลาด และความรู้สึกแบบเรียลไทม์จาก CoinBoss
เปิดแดชบอร์ด ↗ข้อมูลจาก CoinBoss API ไม่ใช่การคาดการณ์
24HRISK PULSE
4h-0.55%
24h+10.94%
7d+45.03%
30d+32.85%
90d+44.04%
1y-0.73%
สัญญาคงค้าง$524.38M
Funding+0.0419%
Long/Short1.786 64.1% / 35.9%
MEXC$106.10M 20.2%
Hyperliquid$94.97M 18.1%
Binance$93.02M 17.7%
Bybit$69.07M 13.2%
Bitget$35.77M 6.8%
1h$12.4K $10.6K $1.7K
4h$98.0K $43.5K $54.5K
24h$2.12M $570.1K $1.55M
| วันที่ | ราคา เวลา 00:00 UTC | สัญญาคงค้าง |
|---|---|---|
| 2026-09-22 | $312.89 | $500.31M |
| 2026-09-21 | $266.94 | $379.84M |
| 2026-09-20 | $267.41 | $378.39M |
| 2026-09-19 | $252.95 | $345.57M |
| 2026-09-18 | $234.17 | $314.45M |
| 2026-09-17 | $224.69 | $313.46M |
| 2026-09-16 | $217.25 | $286.72M |
| 2026-09-15 | $232.01 | $326.96M |
| 2026-09-14 | $232.48 | $322.85M |
| 2026-09-13 | $232.12 | $328.89M |
| 2026-09-12 | $235.73 | $309.80M |
| 2026-09-11 | $235.35 | $318.14M |
| 2026-09-10 | $251.53 | $352.58M |
| 2026-09-09 | $258.34 | $380.99M |
| 2026-09-08 | $262.35 | $374.57M |
| 2026-09-07 | $264.57 | $398.32M |
| 2026-09-06 | $236.89 | $354.97M |
| 2026-09-05 | $227.64 | $324.00M |
| 2026-09-04 | $224.85 | $319.21M |
| 2026-09-03 | $215.60 | $313.34M |
| 2026-09-02 | $217.89 | $318.14M |
| 2026-09-01 | $231.67 | $332.60M |
| 2026-08-31 | $228.32 | $327.03M |
| 2026-08-30 | $234.75 | $358.08M |
| 2026-08-29 | $235.74 | $357.33M |
| 2026-08-28 | $252.70 | $378.29M |
| 2026-08-27 | $238.40 | $329.17M |
| 2026-08-26 | $231.24 | $319.02M |
| 2026-08-25 | $241.55 | $336.98M |
| 2026-08-24 | $241.03 | $334.93M |
| กระดานเทรด | Symbol | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|---|
| Binance | TAOUSDT | $315.89 | +13.40% | $510.57M | $277.43 – $325.89 |
| Bybit | TAOUSDT | $315.88 | +13.64% | $155.48M | $277.48 – $325.80 |
| MEXC | TAO_USDT | $315.88 | +9.38% | $148.17M | $275.59 – $325.72 |
| OKX | TAO-USDT-SWAP | $315.80 | +13.68% | $127.70M | $277.30 – $325.90 |
| Hyperliquid | TAOUSDT | $315.84 | +13.49% | $107.14M | — – — |
| WhiteBIT | TAOUSDT | $315.85 | — | $60.77M | $277.24 – $326.37 |
| Bitget | TAOUSDT | $315.49 | +13.60% | $55.80M | $277.36 – $325.79 |
| Gate | TAO_USDT | $315.40 | +13.58% | $47.63M | $277.30 – $325.60 |
| Bitunix | TAOUSDT | $315.81 | +13.37% | $41.29M | $277.45 – $325.85 |
| BingX | TAO-USDT | $315.70 | +13.64% | $37.99M | $277.42 – $325.37 |
| KuCoin | TAOUSDT | $315.67 | +13.90% | $31.28M | $277.44 – $325.60 |
| Kraken | TAOUSDT | $315.99 | +13.52% | $19.46M | $277.92 – $326.02 |
| Aster | TAOUSDT | $315.48 | +13.44% | $11.23M | $277.62 – $325.61 |
| Coinbase | TAOUSDT | $316.54 | +14.00% | $7.44M | — – — |
| Lighter | TAOUSDT | $315.68 | +11.11% | $6.63M | $278.15 – $326.13 |
| Lbank | TAOUSDT | $315.81 | +13.67% | $5.62M | $278.00 – $325.63 |
| Deribit | TAOUSDC | $318.71 | +13.91% | $1.85M | $278.18 – $326.82 |
| Backpack | TAOUSDT | $315.93 | +13.60% | $1.09M | $278.11 – $324.79 |
| HTX | TAO-USDT | $315.47 | +9.22% | $567.1K | $277.68 – $326.43 |
| dYdX | TAOUSDT | $315.46 | +13.46% | $229.9K | — – — |
| Bitfinex | TAOUSDT | $315.47 | +13.45% | $127.8K | $275.74 – $324.46 |
| Crypto.com | TAOUSDT | $315.46 | +13.34% | $122.2K | $277.61 – $325.10 |
| CoinEx | TAOUSDT | $314.09 | +13.66% | $106.0K | $276.04 – $327.16 |
| Paradex | TAOUSDT | $307.00 | +13.66% | $876.33 | — – — |
MARKET TICKERS
ตลาด
| เหรียญ | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|
| BTC | $86,003 | +1.75% | $78.67B | $62,900 – $87,795 |
| ETH | $2,747 | +0.98% | $52.50B | $2,368 – $2,809 |
| SOL | $117.05 | +1.26% | $11.01B | $97.81 – $120.07 |
| XRP | $1.53 | +3.57% | $7.02B | $1.32 – $1.58 |
| ZEC | $1,508 | -1.05% | $6.68B | $458.67 – $1,577 |
| DOGE | $0.0983 | +6.34% | $5.38B | $0.0694 – $0.1060 |
| XAU | $4,335 | -0.56% | $4.07B | $4,294 – $4,383 |
| SNDK | $1,772 | -2.54% | $3.54B | $1,736 – $1,842 |
| HYPE | $95.16 | -0.19% | $3.26B | $91.91 – $96.11 |
| NEAR | $4.48 | +4.68% | $2.98B | $3.90 – $4.61 |