UNI · TOKEN DETAIL · 2026-09-22 21:38 ICT
ข้อมูลล้างพอร์ต UNI
ข้อมูลการล้างพอร์ต โครงสร้างตลาด และความรู้สึกแบบเรียลไทม์จาก CoinBoss
เปิดแดชบอร์ด ↗ข้อมูลจาก CoinBoss API ไม่ใช่การคาดการณ์
24HRISK PULSE
4h+0.81%
24h-0.19%
7d+38.65%
30d+94.92%
90d+201.57%
1y+7.20%
สัญญาคงค้าง$736.51M
Funding+0.0022%
Long/Short1.172 54.0% / 46.0%
Binance$240.02M 32.6%
Bybit$98.76M 13.4%
Hyperliquid$98.04M 13.3%
MEXC$60.44M 8.2%
OKX$56.28M 7.6%
1h$233.4K $233.0K $346.18
4h$2.02M $1.00M $1.02M
24h$4.99M $1.56M $3.43M
| วันที่ | ราคา เวลา 00:00 UTC | สัญญาคงค้าง |
|---|---|---|
| 2026-09-22 | $9.08 | $656.44M |
| 2026-09-21 | $8.88 | $624.03M |
| 2026-09-20 | $8.69 | $629.57M |
| 2026-09-19 | $8.88 | $644.17M |
| 2026-09-18 | $7.76 | $528.26M |
| 2026-09-17 | $6.66 | $444.58M |
| 2026-09-16 | $6.39 | $415.79M |
| 2026-09-15 | $6.69 | $432.56M |
| 2026-09-14 | $6.20 | $395.28M |
| 2026-09-13 | $6.42 | $420.00M |
| 2026-09-12 | $6.01 | $384.99M |
| 2026-09-11 | $6.04 | $396.09M |
| 2026-09-10 | $6.14 | $423.97M |
| 2026-09-09 | $6.78 | $476.80M |
| 2026-09-08 | $6.89 | $485.03M |
| 2026-09-07 | $7.16 | $523.48M |
| 2026-09-06 | $7.29 | $498.15M |
| 2026-09-05 | $6.16 | $426.34M |
| 2026-09-04 | $6.33 | $449.75M |
| 2026-09-03 | $5.79 | $417.30M |
| 2026-09-02 | $5.89 | $411.72M |
| 2026-09-01 | $5.25 | $353.28M |
| 2026-08-31 | $5.15 | $349.32M |
| 2026-08-30 | $4.65 | $290.16M |
| 2026-08-29 | $4.42 | $270.13M |
| 2026-08-28 | $4.72 | $293.12M |
| 2026-08-27 | $4.35 | $270.64M |
| 2026-08-26 | $4.29 | $262.45M |
| 2026-08-25 | $4.35 | $267.77M |
| 2026-08-24 | $4.50 | $291.89M |
| กระดานเทรด | Symbol | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|---|
| Binance | UNIUSDT | $8.83 | -0.93% | $791.25M | $8.66 – $9.74 |
| OKX | UNI-USDT-SWAP | $8.83 | -0.75% | $291.08M | $8.66 – $9.74 |
| Bybit | UNIUSDT | $8.83 | -0.95% | $137.65M | $8.66 – $9.74 |
| Hyperliquid | UNIUSDT | $8.85 | -0.42% | $85.62M | — – — |
| WhiteBIT | UNIUSDT | $8.82 | — | $84.05M | $8.65 – $9.81 |
| Gate | UNI_USDT | $8.83 | -0.75% | $67.09M | $8.66 – $9.74 |
| Bitget | UNIUSDT | $8.83 | -0.74% | $59.01M | $8.66 – $9.73 |
| BingX | UNI-USDT | $8.83 | -0.85% | $45.14M | $8.67 – $9.75 |
| Bitunix | UNIUSDT | $8.84 | -0.82% | $44.56M | $8.67 – $9.74 |
| MEXC | UNI_USDT | $8.84 | +0.05% | $31.01M | $8.67 – $9.74 |
| Lbank | UNIUSDT | $8.83 | -0.74% | $23.99M | $8.67 – $9.74 |
| KuCoin | UNIUSDT | $8.83 | -0.84% | $15.04M | $8.67 – $9.73 |
| Kraken | UNIUSDT | $8.87 | -0.63% | $9.13M | $8.67 – $9.75 |
| Coinbase | UNIUSDT | $8.84 | -0.58% | $8.55M | — – — |
| Lighter | UNIUSDT | $8.85 | -0.10% | $7.80M | $8.68 – $9.75 |
| HTX | UNI-USDT | $8.85 | +0.12% | $4.62M | $8.68 – $9.75 |
| Aster | UNIUSDT | $8.86 | -0.35% | $3.34M | $8.67 – $9.74 |
| Backpack | UNIUSDT | $8.87 | -0.57% | $3.05M | $8.68 – $9.74 |
| Deribit | UNIUSDC | $8.83 | -0.17% | $341.1K | $8.69 – $9.72 |
| Bitfinex | UNIUSDT | $8.83 | -1.10% | $196.2K | $8.71 – $9.77 |
| CoinEx | UNIUSDT | $9.07 | +1.72% | $75.6K | $8.90 – $9.28 |
| Crypto.com | UNIUSDT | $8.83 | -0.97% | $68.9K | $8.67 – $9.79 |
| dYdX | UNIUSDT | $8.83 | -0.83% | $46.1K | — – — |
| BitMEX | UNIUSDT | $4.10 | +1.48% | $6.4K | $4.01 – $4.12 |
MARKET TICKERS
ตลาด
| เหรียญ | ราคา | 24H | ปริมาณ 24 ชม. | ช่วง 24 ชม. |
|---|---|---|---|---|
| BTC | $85,624 | -0.37% | $67.84B | $62,900 – $87,795 |
| ETH | $2,722 | -0.74% | $49.78B | $2,368 – $2,809 |
| SOL | $116.12 | -2.14% | $10.00B | $97.81 – $120.07 |
| XRP | $1.54 | +2.71% | $7.40B | $1.32 – $1.60 |
| ZEC | $1,508 | -1.41% | $6.54B | $458.67 – $1,546 |
| DOGE | $0.0989 | +5.30% | $5.50B | $0.0694 – $0.1060 |
| SNDK | $1,884 | +4.90% | $4.41B | $1,736 – $1,910 |
| XAU | $4,329 | -0.28% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.33 | +5.39% | $3.24B | $3.90 – $4.67 |
| HYPE | $94.19 | -0.02% | $3.09B | $91.91 – $96.04 |