LTC · TOKEN DETAIL · 2026-09-22 08:57 BRT
Liquidações de LTC
Liquidações, estrutura de mercado e sentimento em tempo real via CoinBoss.
Abrir painel ↗Dados da API CoinBoss. Não são previsões.
24HRISK PULSE
4h—
24h—
7d—
30d—
90d—
1y—
open interest$409.76M
Financiamento+0.0007%
Long/Short2.059 67.3% / 32.7%
Binance$87.55M 21.4%
Bybit$77.68M 19.0%
MEXC$60.33M 14.7%
Hyperliquid$37.84M 9.2%
Bitget$31.12M 7.6%
1h— — —
4h$331.6K $331.5K $75.14
24h$2.20M $665.6K $1.54M
| Data | Preço às 00:00 UTC | open interest |
|---|---|---|
| 2026-09-22 | $61.51 | $403.80M |
| 2026-09-21 | $59.14 | $352.72M |
| 2026-09-20 | $58.03 | $345.52M |
| 2026-09-19 | $58.49 | $339.79M |
| 2026-09-18 | $54.38 | $307.15M |
| 2026-09-17 | $51.71 | $295.32M |
| 2026-09-16 | $51.11 | $285.10M |
| 2026-09-15 | $52.61 | $305.47M |
| 2026-09-14 | $54.20 | $300.44M |
| 2026-09-13 | $53.69 | $299.18M |
| 2026-09-12 | $53.17 | $296.39M |
| 2026-09-11 | $52.58 | $298.35M |
| 2026-09-10 | $53.12 | $303.99M |
| 2026-09-09 | $54.30 | $319.30M |
| 2026-09-08 | $55.61 | $321.97M |
| 2026-09-07 | $55.43 | $317.61M |
| 2026-09-06 | $54.41 | $316.22M |
| 2026-09-05 | $50.99 | $272.54M |
| 2026-09-04 | $51.03 | $281.50M |
| 2026-09-03 | $49.58 | $273.75M |
| 2026-09-02 | $49.13 | $273.36M |
| 2026-09-01 | $48.72 | $270.75M |
| 2026-08-31 | $48.30 | $275.10M |
| 2026-08-30 | $48.76 | $291.21M |
| 2026-08-29 | $49.18 | $288.26M |
| 2026-08-28 | $50.04 | $301.51M |
| 2026-08-27 | $49.88 | $292.28M |
| 2026-08-26 | $50.22 | $283.40M |
| 2026-08-25 | $52.10 | $290.63M |
| 2026-08-24 | $52.14 | $279.04M |
| Exchange | Symbol | Preço | 24H | volume em 24h | Faixa 24h |
|---|---|---|---|---|---|
| Binance | LTCUSDT | $60.43 | +0.28% | $206.28M | $59.73 – $63.88 |
| WhiteBIT | LTCUSDT | $60.38 | — | $92.26M | $59.63 – $63.73 |
| OKX | LTC-USDT-SWAP | $60.42 | +0.33% | $68.20M | $59.74 – $63.85 |
| Bybit | LTCUSDT | $60.42 | +0.32% | $54.72M | $59.72 – $63.81 |
| MEXC | LTC_USDT | $60.41 | -3.91% | $36.19M | $59.68 – $63.85 |
| Lbank | LTCUSDT | $60.40 | +0.23% | $36.05M | $59.74 – $63.90 |
| Hyperliquid | LTCUSDT | $60.50 | +0.19% | $22.72M | — – — |
| Gate | LTC_USDT | $60.41 | +0.28% | $21.04M | $59.73 – $63.81 |
| Bitget | LTCUSDT | $60.44 | +0.32% | $18.88M | $59.74 – $63.84 |
| BingX | LTC-USDT | $60.43 | +0.08% | $18.60M | $59.74 – $63.81 |
| Bitunix | LTCUSDT | $60.41 | +0.25% | $14.69M | $59.74 – $63.86 |
| KuCoin | LTCUSDT | $60.41 | +0.23% | $12.39M | $59.73 – $63.88 |
| Kraken | LTCUSDT | $60.38 | +0.15% | $5.89M | $59.73 – $63.86 |
| HTX | LTC-USDT | $60.37 | -3.98% | $4.58M | $59.68 – $63.53 |
| Aster | LTCUSDT | $60.38 | -0.02% | $2.33M | $59.80 – $63.87 |
| Coinbase | LTCUSDT | $60.43 | -0.36% | $2.27M | — – — |
| Lighter | LTCUSDT | $60.32 | -3.97% | $1.56M | $59.84 – $63.94 |
| Deribit | LTCUSDC | $60.32 | +0.18% | $827.6K | $59.85 – $63.85 |
| CoinEx | LTCUSDT | $60.30 | +0.02% | $345.6K | $60.06 – $63.85 |
| Bitfinex | LTCUSDT | $60.31 | -0.36% | $326.0K | $59.86 – $63.80 |
| Crypto.com | LTCUSDT | $60.42 | +0.15% | $322.1K | $59.80 – $63.80 |
| Backpack | LTCUSDT | $60.33 | +0.35% | $258.3K | $59.79 – $63.75 |
| BitMEX | LTCUSD | $45.51 | +0.44% | $16.2K | $44.91 – $45.92 |
| Paradex | LTCUSDT | $60.24 | +0.06% | $13.5K | — – — |
| dYdX | LTCUSDT | $60.44 | +0.18% | $1.7K | — – — |
MARKET TICKERS
Mercados
| Moeda | Preço | 24H | volume em 24h | Faixa 24h |
|---|---|---|---|---|
| BTC | $85,853 | +1.25% | $76.27B | $62,900 – $87,795 |
| ETH | $2,737 | +0.52% | $51.36B | $2,368 – $2,809 |
| SOL | $117.18 | +0.42% | $10.89B | $97.81 – $120.07 |
| XRP | $1.54 | +3.23% | $6.86B | $1.32 – $1.58 |
| ZEC | $1,533 | -1.83% | $6.52B | $458.67 – $1,571 |
| DOGE | $0.0978 | +4.72% | $5.37B | $0.0694 – $0.1060 |
| XAU | $4,324 | -1.15% | $4.08B | $4,294 – $4,383 |
| SNDK | $1,755 | -3.05% | $3.49B | $1,736 – $1,842 |
| HYPE | $95.33 | -0.34% | $3.26B | $91.91 – $96.10 |
| NEAR | $4.57 | +9.18% | $3.05B | $3.90 – $4.66 |