ONDO · TOKEN DETAIL · 2026-09-23 13:51 BRT
Liquidações de ONDO
Liquidações, estrutura de mercado e sentimento em tempo real via CoinBoss.
Abrir painel ↗Dados da API CoinBoss. Não são previsões.
24HRISK PULSE
4h-3.71%
24h-3.15%
7d+19.43%
30d+8.70%
90d+31.71%
1y-55.69%
open interest$299.20M
Financiamento+0.0280%
Long/Short1.835 64.7% / 35.3%
Bybit$58.78M 19.6%
Binance$54.09M 18.1%
MEXC$50.09M 16.7%
Hyperliquid$32.72M 10.9%
Bitget$23.69M 7.9%
1h$172.3K $169.4K $2.8K
4h$1.92M $1.92M $5.8K
24h$2.18M $2.10M $82.8K
| Data | Preço às 00:00 UTC | open interest |
|---|---|---|
| 2026-09-23 | $0.4376 | $314.83M |
| 2026-09-22 | $0.4495 | $324.06M |
| 2026-09-21 | $0.4429 | $311.35M |
| 2026-09-20 | $0.4201 | $287.60M |
| 2026-09-19 | $0.4023 | $263.02M |
| 2026-09-18 | $0.3838 | $223.33M |
| 2026-09-17 | $0.3512 | $205.28M |
| 2026-09-16 | $0.3267 | $184.30M |
| 2026-09-15 | $0.3536 | $212.29M |
| 2026-09-14 | $0.3428 | $203.25M |
| 2026-09-13 | $0.3483 | $203.56M |
| 2026-09-12 | $0.3496 | $198.71M |
| 2026-09-11 | $0.3458 | $190.00M |
| 2026-09-10 | $0.3557 | $200.87M |
| 2026-09-09 | $0.3752 | $216.75M |
| 2026-09-08 | $0.3882 | $220.39M |
| 2026-09-07 | $0.3888 | $232.76M |
| 2026-09-06 | $0.3736 | $219.78M |
| 2026-09-05 | $0.3639 | $205.45M |
| 2026-09-04 | $0.3613 | $205.23M |
| 2026-09-03 | $0.3470 | $199.50M |
| 2026-09-02 | $0.3385 | $190.60M |
| 2026-09-01 | $0.3474 | $189.46M |
| 2026-08-31 | $0.3466 | $187.29M |
| 2026-08-30 | $0.3518 | $197.17M |
| 2026-08-29 | $0.3547 | $195.10M |
| 2026-08-28 | $0.3789 | $214.98M |
| 2026-08-27 | $0.3705 | $212.07M |
| 2026-08-26 | $0.3651 | $210.28M |
| 2026-08-25 | $0.3879 | $223.50M |
| Exchange | Symbol | Preço | 24H | volume em 24h | Faixa 24h |
|---|---|---|---|---|---|
| Binance | ONDOUSDT | $0.4146 | -3.65% | $173.86M | $0.4011 – $0.4472 |
| Bybit | ONDOUSDT | $0.4145 | -3.81% | $95.00M | $0.4040 – $0.4473 |
| OKX | ONDO-USDT-SWAP | $0.4143 | -3.83% | $67.41M | $0.4026 – $0.4470 |
| MEXC | ONDO_USDT | $0.4146 | +0.90% | $32.13M | $0.4040 – $0.4472 |
| Bitget | ONDOUSDT | $0.4147 | -3.87% | $28.21M | $0.4032 – $0.4477 |
| Hyperliquid | ONDOUSDT | $0.4155 | -3.34% | $20.08M | — – — |
| BingX | ONDO-USDT | $0.4145 | -3.18% | $17.46M | $0.4039 – $0.4471 |
| Bitunix | ONDOUSDT | $0.4153 | -3.26% | $16.15M | $0.4040 – $0.4471 |
| WhiteBIT | ONDOUSDT | $0.4135 | — | $13.21M | $0.4001 – $0.4475 |
| Gate | ONDO_USDT | $0.4145 | -3.83% | $10.74M | $0.4035 – $0.4469 |
| KuCoin | ONDOUSDT | $0.4145 | -3.57% | $8.06M | $0.4039 – $0.4470 |
| Lbank | ONDOUSDT | $0.4151 | -3.53% | $7.86M | $0.4045 – $0.4471 |
| Aster | ONDOUSDT | $0.4156 | -3.26% | $3.76M | $0.4033 – $0.4475 |
| Kraken | ONDOUSDT | $0.4154 | -3.42% | $2.93M | $0.4013 – $0.4472 |
| Lighter | ONDOUSDT | $0.4153 | -3.88% | $1.49M | $0.4042 – $0.4475 |
| Backpack | ONDOUSDT | $0.4160 | -3.32% | $546.4K | $0.4050 – $0.4468 |
| HTX | ONDO-USDT | $0.4151 | +0.90% | $471.2K | $0.4050 – $0.4188 |
| Coinbase | ONDOUSDT | $0.4126 | — | $344.6K | — – — |
| Deribit | ONDOUSDC | $0.4155 | -4.02% | $93.2K | $0.4081 – $0.4434 |
| dYdX | ONDOUSDT | $0.4149 | -3.20% | $77.5K | — – — |
| Crypto.com | ONDOUSDT | $0.4177 | -2.49% | $60.1K | $0.4050 – $0.4465 |
| Paradex | ONDOUSDT | $0.4105 | -3.27% | $2.2K | — – — |
| Bitfinex | ONDOUSDT | $0.4348 | -0.64% | $8.94 | $0.4348 – $0.4376 |
MARKET TICKERS
Mercados
| Moeda | Preço | 24H | volume em 24h | Faixa 24h |
|---|---|---|---|---|
| BTC | $83,810 | -2.95% | $71.12B | $74,926 – $87,342 |
| ETH | $2,655 | -3.17% | $49.83B | $2,368 – $2,790 |
| SOL | $114.08 | -2.75% | $10.24B | $97.81 – $119.76 |
| ZEC | $1,537 | -0.94% | $9.79B | $458.67 – $1,693 |
| XRP | $1.50 | -4.14% | $8.50B | $1.32 – $1.66 |
| HYPE | $92.85 | -2.80% | $3.61B | $91.81 – $98.14 |
| NEAR | $4.26 | -3.53% | $3.55B | $4.02 – $4.83 |
| SNDK | $1,816 | -3.79% | $3.40B | $1,813 – $1,909 |
| DOGE | $0.0921 | -7.33% | $3.37B | $0.0694 – $0.1045 |
| XAU | $4,287 | -1.30% | $3.35B | $4,278 – $4,375 |