ADA · TOKEN DETAIL · 2026-09-22 09:02 ET
ADA liquidation data
Real-time liquidation pressure, market structure and sentiment powered by CoinBoss.
Open dashboard ↗Data is fetched from CoinBoss API. Values are not forecasts.
24HRISK PULSE
4h+0.36%
24h+2.05%
7d+27.51%
30d+9.65%
90d+68.63%
1y-69.84%
Open interest$554.53M
Funding+0.0136%
Long/Short1.548 60.8% / 39.2%
Binance$106.10M 19.1%
Gate$102.25M 18.4%
Bybit$75.38M 13.6%
Bitget$67.71M 12.2%
MEXC$51.48M 9.3%
1h$30.0K $19.8K $10.3K
4h$124.4K $60.4K $64.0K
24h$3.38M $795.8K $2.59M
| Date | Price at 00:00 UTC | Open interest |
|---|---|---|
| 2026-09-22 | $0.2452 | $530.91M |
| 2026-09-21 | $0.2307 | $459.70M |
| 2026-09-20 | $0.2287 | $465.40M |
| 2026-09-19 | $0.2274 | $443.97M |
| 2026-09-18 | $0.2049 | $393.63M |
| 2026-09-17 | $0.1956 | $383.29M |
| 2026-09-16 | $0.1941 | $362.27M |
| 2026-09-15 | $0.2082 | $391.11M |
| 2026-09-14 | $0.2039 | $384.45M |
| 2026-09-13 | $0.2077 | $394.58M |
| 2026-09-12 | $0.2061 | $389.58M |
| 2026-09-11 | $0.2064 | $386.80M |
| 2026-09-10 | $0.2108 | $397.82M |
| 2026-09-09 | $0.2203 | $419.57M |
| 2026-09-08 | $0.2221 | $428.63M |
| 2026-09-07 | $0.2238 | $429.21M |
| 2026-09-06 | $0.2193 | $432.66M |
| 2026-09-05 | $0.2103 | $407.23M |
| 2026-09-04 | $0.2196 | $443.00M |
| 2026-09-03 | $0.2004 | $383.85M |
| 2026-09-02 | $0.1961 | $376.81M |
| 2026-09-01 | $0.1993 | $382.94M |
| 2026-08-31 | $0.1940 | $369.22M |
| 2026-08-30 | $0.2009 | $408.53M |
| 2026-08-29 | $0.2026 | $402.83M |
| 2026-08-28 | $0.2142 | $437.67M |
| 2026-08-27 | $0.2106 | $438.00M |
| 2026-08-26 | $0.2103 | $426.24M |
| 2026-08-25 | $0.2251 | $467.83M |
| 2026-08-24 | $0.2245 | $493.51M |
| Exchange | Symbol | Price | 24H | 24h volume | 24h range |
|---|---|---|---|---|---|
| Binance | ADAUSDT | $0.2500 | +2.00% | $355.13M | $0.2395 – $0.2523 |
| Bybit | ADAUSDT | $0.2499 | +1.96% | $116.20M | $0.2395 – $0.2519 |
| OKX | ADA-USDT-SWAP | $0.2499 | +1.92% | $98.95M | $0.2397 – $0.2522 |
| MEXC | ADA_USDT | $0.2501 | +2.16% | $67.38M | $0.2398 – $0.2521 |
| Gate | ADA_USDT | $0.2497 | +1.96% | $52.40M | $0.2396 – $0.2520 |
| Bitget | ADAUSDT | $0.2498 | +1.83% | $45.80M | $0.2397 – $0.2520 |
| WhiteBIT | ADAUSDT | $0.2500 | — | $42.30M | $0.2394 – $0.2521 |
| Bitunix | ADAUSDT | $0.2501 | +2.04% | $23.64M | $0.2397 – $0.2522 |
| Lbank | ADAUSDT | $0.2501 | +2.04% | $21.88M | $0.2398 – $0.2522 |
| BingX | ADA-USDT | $0.2499 | +1.75% | $16.94M | $0.2396 – $0.2521 |
| Hyperliquid | ADAUSDT | $0.2502 | +1.79% | $14.76M | — – — |
| KuCoin | ADAUSDT | $0.2499 | +1.68% | $14.33M | $0.2398 – $0.2522 |
| Kraken | ADAUSDT | $0.2499 | +1.73% | $12.51M | $0.2399 – $0.2523 |
| Coinbase | ADAUSDT | $0.2499 | +1.71% | $6.63M | — – — |
| HTX | ADA-USDT | $0.2500 | +2.09% | $6.39M | $0.2405 – $0.2521 |
| Bitfinex | ADAUSDT | $0.2499 | +1.76% | $3.06M | $0.2401 – $0.2522 |
| Crypto.com | ADAUSDT | $0.2499 | +1.91% | $1.52M | $0.2398 – $0.2521 |
| Aster | ADAUSDT | $0.2503 | +1.87% | $984.7K | $0.2399 – $0.2520 |
| Deribit | ADAUSDC | $0.2499 | +1.61% | $915.4K | $0.2400 – $0.2522 |
| Lighter | ADAUSDT | $0.2501 | +2.40% | $716.2K | $0.2399 – $0.2520 |
| Backpack | ADAUSDT | $0.2498 | +1.80% | $418.4K | $0.2400 – $0.2520 |
| CoinEx | ADAUSDT | $0.2449 | -0.29% | $263.1K | $0.2398 – $0.2499 |
| BitMEX | ADAUSD | $0.1880 | -3.89% | $30.8K | $0.1743 – $0.1972 |
| dYdX | ADAUSDT | $0.2498 | +2.08% | $5.7K | — – — |
| Paradex | ADAUSDT | $0.2480 | +1.94% | $589.00 | — – — |
| BitMEX | ADAUSDT | $0.1962 | +0.93% | $3.92 | $0.1944 – $0.1963 |
MARKET TICKERS
Markets
| Coin | Price | 24H | 24h volume | 24h range |
|---|---|---|---|---|
| BTC | $85,983 | +0.83% | $71.19B | $62,900 – $87,795 |
| ETH | $2,757 | +0.83% | $49.88B | $2,368 – $2,809 |
| SOL | $117.37 | +0.51% | $10.59B | $97.81 – $120.07 |
| XRP | $1.54 | +3.61% | $6.83B | $1.32 – $1.58 |
| ZEC | $1,527 | -0.64% | $6.45B | $458.67 – $1,558 |
| DOGE | $0.0997 | +6.70% | $5.40B | $0.0694 – $0.1060 |
| XAU | $4,335 | -0.66% | $4.02B | $4,294 – $4,383 |
| SNDK | $1,757 | -3.05% | $3.41B | $1,736 – $1,842 |
| HYPE | $95.77 | +0.43% | $3.18B | $91.91 – $96.04 |
| NEAR | $4.60 | +10.18% | $3.11B | $3.90 – $4.67 |