HYPE · TOKEN DETAIL · 2026-09-22 10:08 ET
HYPE liquidation data
Real-time liquidation pressure, market structure and sentiment powered by CoinBoss.
Open dashboard ↗Data is fetched from CoinBoss API. Values are not forecasts.
24HRISK PULSE
4h+0.36%
24h+1.48%
7d+24.09%
30d+16.00%
90d+49.34%
1y+101.98%
Open interest$3.56B
Funding-0.0244%
Long/Short1.429 58.8% / 41.2%
Hyperliquid$2.11B 59.2%
Binance$386.76M 10.9%
Bybit$319.41M 9.0%
Bitget$230.17M 6.5%
OKX$118.82M 3.3%
1h$222.6K $200.7K $21.9K
4h$480.8K $203.4K $277.4K
24h$2.27M $1.07M $1.20M
| Date | Price at 00:00 UTC | Open interest |
|---|---|---|
| 2026-09-22 | $93.39 | $3.43B |
| 2026-09-21 | $94.33 | $3.44B |
| 2026-09-20 | $92.28 | $3.36B |
| 2026-09-19 | $93.16 | $3.39B |
| 2026-09-18 | $86.33 | $3.05B |
| 2026-09-17 | $78.16 | $2.76B |
| 2026-09-16 | $77.30 | $2.71B |
| 2026-09-15 | $80.18 | $2.85B |
| 2026-09-14 | $77.79 | $2.76B |
| 2026-09-13 | $79.23 | $2.86B |
| 2026-09-12 | $78.76 | $2.86B |
| 2026-09-11 | $79.23 | $2.87B |
| 2026-09-10 | $82.71 | $3.11B |
| 2026-09-09 | $85.67 | $3.29B |
| 2026-09-08 | $85.24 | $3.33B |
| 2026-09-07 | $87.67 | $3.46B |
| 2026-09-06 | $85.36 | $3.32B |
| 2026-09-05 | $84.32 | $3.28B |
| 2026-09-04 | $86.48 | $3.45B |
| 2026-09-03 | $81.28 | $3.12B |
| 2026-09-02 | $82.54 | $3.22B |
| 2026-09-01 | $84.07 | $3.35B |
| 2026-08-31 | $80.19 | $3.17B |
| 2026-08-30 | $83.17 | $3.36B |
| 2026-08-29 | $80.16 | $3.29B |
| 2026-08-28 | $84.11 | $3.61B |
| 2026-08-27 | $81.17 | $3.50B |
| 2026-08-26 | $80.53 | $3.29B |
| 2026-08-25 | $79.70 | $3.28B |
| 2026-08-24 | $81.67 | $3.53B |
| Exchange | Symbol | Price | 24H | 24h volume | 24h range |
|---|---|---|---|---|---|
| Binance | HYPEUSDT | $95.49 | +1.51% | $803.50M | $92.00 – $95.95 |
| Hyperliquid | HYPEUSDT | $95.55 | +1.80% | $595.97M | — – — |
| Lbank | HYPEUSDT | $95.47 | +1.48% | $557.98M | $92.02 – $95.94 |
| OKX | HYPE-USDT-SWAP | $95.49 | +1.47% | $301.76M | $92.00 – $95.94 |
| Bybit | HYPEUSDT | $95.49 | +1.54% | $259.07M | $91.97 – $95.93 |
| WhiteBIT | HYPEUSDT | $95.47 | — | $97.30M | $91.94 – $95.96 |
| Bitget | HYPEUSDT | $95.49 | +1.46% | $86.18M | $91.96 – $95.92 |
| MEXC | HYPE_USDT | $95.48 | +2.52% | $78.16M | $91.91 – $95.94 |
| Gate | HYPE_USDT | $95.46 | +1.42% | $53.34M | $91.96 – $95.91 |
| BingX | HYPE-USDT | $95.47 | +0.96% | $50.65M | $92.01 – $95.95 |
| Lighter | HYPEUSDT | $95.52 | +2.41% | $48.33M | $92.08 – $95.92 |
| Bitunix | HYPEUSDT | $95.52 | +1.48% | $43.55M | $92.00 – $95.95 |
| Aster | HYPEUSDT | $95.53 | +1.50% | $32.33M | $91.96 – $95.90 |
| Kraken | HYPEUSDT | $95.48 | +1.46% | $31.71M | $92.05 – $95.95 |
| KuCoin | HYPEUSDT | $95.46 | +1.31% | $16.87M | $91.97 – $95.90 |
| Backpack | HYPEUSDT | $95.41 | +1.41% | $11.98M | $92.06 – $95.86 |
| Coinbase | HYPEUSDT | $95.50 | +0.62% | $5.52M | — – — |
| HTX | HYPE-USDT | $95.60 | +2.47% | $4.88M | $92.20 – $96.04 |
| Deribit | HYPEUSDC | $95.85 | +1.81% | $4.21M | $92.18 – $96.00 |
| Crypto.com | HYPEUSDT | $95.41 | +1.33% | $344.9K | $92.12 – $95.93 |
| CoinEx | HYPEUSDT | $92.44 | -1.85% | $187.0K | $92.11 – $94.66 |
| Bitfinex | HYPEUSDT | $95.49 | +0.89% | $28.7K | $92.50 – $95.73 |
| Paradex | HYPEUSDT | $94.90 | +1.50% | $22.8K | — – — |
MARKET TICKERS
Markets
| Coin | Price | 24H | 24h volume | 24h range |
|---|---|---|---|---|
| BTC | $86,163 | +1.20% | $68.09B | $62,900 – $87,795 |
| ETH | $2,752 | +1.31% | $48.86B | $2,368 – $2,809 |
| SOL | $117.47 | -0.09% | $9.96B | $97.81 – $120.07 |
| XRP | $1.57 | +6.26% | $7.13B | $1.32 – $1.60 |
| ZEC | $1,521 | -0.06% | $6.46B | $458.67 – $1,546 |
| DOGE | $0.1001 | +8.21% | $5.42B | $0.0694 – $0.1060 |
| SNDK | $1,891 | +6.63% | $4.20B | $1,736 – $1,910 |
| XAU | $4,335 | +0.05% | $3.93B | $4,294 – $4,383 |
| NEAR | $4.35 | +6.17% | $3.21B | $3.90 – $4.67 |
| HYPE | $95.46 | +1.42% | $3.09B | $91.91 – $96.04 |