XRP · TOKEN DETAIL · 2026-09-22 05:43 ET
XRP liquidation data
Real-time liquidation pressure, market structure and sentiment powered by CoinBoss.
Open dashboard ↗Data is fetched from CoinBoss API. Values are not forecasts.
24HRISK PULSE
4h+1.64%
24h+4.31%
7d+19.92%
30d+1.19%
90d+43.36%
1y-46.05%
Open interest$2.74B
Funding+0.0072%
Long/Short1.569 61.1% / 38.9%
Binance$536.95M 19.6%
Gate$379.37M 13.9%
Bybit$362.53M 13.3%
MEXC$315.10M 11.5%
Hyperliquid$298.46M 10.9%
1h$752.5K $152.8K $599.7K
4h$1.21M $281.2K $932.5K
24h$25.10M $5.44M $19.66M
| Date | Price at 00:00 UTC | Open interest |
|---|---|---|
| 2026-09-22 | $1.52 | $2.53B |
| 2026-09-21 | $1.43 | $2.15B |
| 2026-09-20 | $1.41 | $2.15B |
| 2026-09-19 | $1.41 | $2.08B |
| 2026-09-18 | $1.30 | $1.92B |
| 2026-09-17 | $1.29 | $1.84B |
| 2026-09-16 | $1.29 | $1.91B |
| 2026-09-15 | $1.42 | $2.08B |
| 2026-09-14 | $1.35 | $1.91B |
| 2026-09-13 | $1.37 | $1.92B |
| 2026-09-12 | $1.36 | $1.91B |
| 2026-09-11 | $1.34 | $1.92B |
| 2026-09-10 | $1.39 | $2.07B |
| 2026-09-09 | $1.42 | $2.13B |
| 2026-09-08 | $1.40 | $2.13B |
| 2026-09-07 | $1.42 | $2.15B |
| 2026-09-06 | $1.41 | $2.14B |
| 2026-09-05 | $1.39 | $2.09B |
| 2026-09-04 | $1.44 | $2.22B |
| 2026-09-03 | $1.34 | $2.02B |
| 2026-09-02 | $1.34 | $2.05B |
| 2026-09-01 | $1.38 | $2.09B |
| 2026-08-31 | $1.36 | $2.06B |
| 2026-08-30 | $1.39 | $2.18B |
| 2026-08-29 | $1.38 | $2.10B |
| 2026-08-28 | $1.45 | $2.30B |
| 2026-08-27 | $1.40 | $2.26B |
| 2026-08-26 | $1.43 | $2.24B |
| 2026-08-25 | $1.51 | $2.39B |
| 2026-08-24 | $1.51 | $2.46B |
| Exchange | Symbol | Price | 24H | 24h volume | 24h range |
|---|---|---|---|---|---|
| Binance | XRPUSDT | $1.54 | +4.26% | $2.13B | $1.47 – $1.57 |
| Bybit | XRPUSDT | $1.54 | +4.29% | $909.76M | $1.47 – $1.57 |
| MEXC | XRP_USDT | $1.54 | +2.71% | $908.40M | $1.47 – $1.57 |
| OKX | XRP-USDT-SWAP | $1.54 | +4.31% | $852.90M | $1.47 – $1.57 |
| WhiteBIT | XRPUSDT | $1.53 | — | $711.05M | $1.47 – $1.57 |
| Bitget | XRPUSDT | $1.54 | +4.32% | $364.04M | $1.47 – $1.57 |
| Hyperliquid | XRPUSDT | $1.54 | +3.84% | $269.64M | — – — |
| Bitunix | XRPUSDT | $1.54 | +4.27% | $258.80M | $1.47 – $1.57 |
| KuCoin | XRPUSDT | $1.54 | +4.11% | $181.69M | $1.47 – $1.57 |
| Gate | XRP_USDT | $1.54 | +4.31% | $158.73M | $1.47 – $1.57 |
| BingX | XRP-USDT | $1.54 | +4.33% | $105.05M | $1.47 – $1.57 |
| Aster | XRPUSDT | $1.54 | +4.28% | $83.80M | $1.47 – $1.57 |
| Kraken | XRPUSDT | $1.54 | +4.35% | $73.28M | $1.47 – $1.57 |
| Coinbase | XRPUSDT | $1.54 | +4.05% | $45.06M | — – — |
| Lbank | XRPUSDT | $1.54 | +4.31% | $37.87M | $1.47 – $1.57 |
| Deribit | XRPUSDC | $1.54 | +4.37% | $21.98M | $1.47 – $1.58 |
| Lighter | XRPUSDT | $1.54 | +3.05% | $14.47M | $1.47 – $1.57 |
| HTX | XRP-USDT | $1.54 | +2.81% | $14.43M | $1.48 – $1.57 |
| Crypto.com | XRPUSDT | $1.54 | +4.32% | $6.48M | $1.47 – $1.57 |
| Bitfinex | XRPUSDT | $1.54 | +3.28% | $1.66M | $1.47 – $1.57 |
| Backpack | XRPUSDT | $1.54 | +4.32% | $1.27M | $1.47 – $1.57 |
| CoinEx | XRPUSDT | $1.51 | +3.60% | $666.1K | $1.46 – $1.57 |
| dYdX | XRPUSDT | $1.54 | +4.32% | $155.2K | — – — |
| BitMEX | XRPUSD | $1.32 | -3.25% | $92.9K | $1.32 – $1.38 |
| Paradex | XRPUSDT | $1.52 | +4.33% | $50.9K | — – — |
| BitMEX | XRPUSDT | $1.32 | -4.27% | $3.2K | $1.32 – $1.38 |
MARKET TICKERS
Markets
| Coin | Price | 24H | 24h volume | 24h range |
|---|---|---|---|---|
| BTC | $85,979 | +1.29% | $81.64B | $62,900 – $87,795 |
| ETH | $2,743 | +0.17% | $54.18B | $2,368 – $2,809 |
| SOL | $117.14 | +0.81% | $11.31B | $97.81 – $120.07 |
| XRP | $1.54 | +3.72% | $7.11B | $1.32 – $1.58 |
| ZEC | $1,501 | 0.00% | $6.84B | $458.67 – $1,577 |
| DOGE | $0.0985 | +4.67% | $5.57B | $0.0694 – $0.1060 |
| XAU | $4,320 | -0.67% | $4.00B | $4,294 – $4,383 |
| SNDK | $1,763 | -3.20% | $3.50B | $1,736 – $1,842 |
| HYPE | $94.98 | -0.77% | $3.34B | $91.91 – $96.11 |
| NEAR | $4.52 | +5.51% | $3.05B | $3.90 – $4.61 |