ZEC · TOKEN DETAIL · 2026-09-22 08:31 ET
ZEC liquidation data
Real-time liquidation pressure, market structure and sentiment powered by CoinBoss.
Open dashboard ↗Data is fetched from CoinBoss API. Values are not forecasts.
24HRISK PULSE
4h+2.66%
24h+0.04%
7d+38.49%
30d+80.08%
90d+268.97%
1y+3,066.49%
Open interest$2.91B
Funding+0.0162%
Long/Short0.773 43.6% / 56.4%
Hyperliquid$815.47M 28.0%
Binance$733.36M 25.2%
Bybit$284.86M 9.8%
MEXC$196.59M 6.8%
OKX$191.27M 6.6%
1h$1.23M $2.1K $1.22M
4h$1.96M $330.7K $1.63M
24h$11.97M $5.94M $6.03M
| Date | Price at 00:00 UTC | Open interest |
|---|---|---|
| 2026-09-22 | $1,470 | $2.67B |
| 2026-09-21 | $1,536 | $2.79B |
| 2026-09-20 | $1,474 | $2.72B |
| 2026-09-19 | $1,575 | $3.08B |
| 2026-09-18 | $1,463 | $3.20B |
| 2026-09-17 | $1,347 | $2.74B |
| 2026-09-16 | $1,117 | $1.85B |
| 2026-09-15 | $1,164 | $2.04B |
| 2026-09-14 | $1,061 | $1.79B |
| 2026-09-13 | $1,126 | $1.93B |
| 2026-09-12 | $1,155 | $2.03B |
| 2026-09-11 | $1,084 | $1.94B |
| 2026-09-10 | $1,231 | $2.51B |
| 2026-09-09 | $1,187 | $2.33B |
| 2026-09-08 | $1,138 | $2.32B |
| 2026-09-07 | $1,196 | $2.63B |
| 2026-09-06 | $1,029 | $2.22B |
| 2026-09-05 | $1,018 | $2.30B |
| 2026-09-04 | $938.71 | $2.05B |
| 2026-09-03 | $808.29 | $1.50B |
| 2026-09-02 | $829.90 | $1.59B |
| 2026-09-01 | $856.46 | $1.74B |
| 2026-08-31 | $834.70 | $1.79B |
| 2026-08-30 | $836.47 | $1.84B |
| 2026-08-29 | $799.24 | $1.57B |
| 2026-08-28 | $809.86 | $1.56B |
| 2026-08-27 | $802.52 | $1.58B |
| 2026-08-26 | $777.16 | $1.49B |
| 2026-08-25 | $836.38 | $1.68B |
| 2026-08-24 | $838.47 | $1.86B |
| Exchange | Symbol | Price | 24H | 24h volume | 24h range |
|---|---|---|---|---|---|
| Binance | ZECUSDT | $1,535 | -0.17% | $2.09B | $1,444 – $1,553 |
| OKX | ZEC-USDT-SWAP | $1,535 | -0.41% | $1.27B | $1,444 – $1,553 |
| MEXC | ZEC_USDT | $1,536 | +2.39% | $806.16M | $1,444 – $1,566 |
| Bybit | ZECUSDT | $1,535 | -0.24% | $574.94M | $1,442 – $1,553 |
| Hyperliquid | ZECUSDT | $1,537 | -0.29% | $400.14M | — – — |
| Lbank | ZECUSDT | $1,535 | -0.39% | $365.69M | $1,444 – $1,553 |
| Bitget | ZECUSDT | $1,535 | -0.41% | $268.40M | $1,444 – $1,553 |
| WhiteBIT | ZECUSDT | $1,537 | — | $213.79M | $1,439 – $1,556 |
| Gate | ZEC_USDT | $1,535 | -0.44% | $171.44M | $1,443 – $1,553 |
| BingX | ZEC-USDT | $1,535 | -0.26% | $121.72M | $1,444 – $1,553 |
| KuCoin | ZECUSDT | $1,535 | -0.14% | $54.14M | $1,443 – $1,553 |
| Kraken | ZECUSDT | $1,536 | -0.17% | $45.43M | $1,442 – $1,555 |
| Lighter | ZECUSDT | $1,536 | +0.13% | $38.18M | $1,445 – $1,554 |
| Aster | ZECUSDT | $1,536 | -0.13% | $24.48M | $1,444 – $1,553 |
| HTX | ZEC-USDT | $1,533 | +2.35% | $19.91M | $1,444 – $1,541 |
| Coinbase | ZECUSDT | $1,539 | -1.63% | $9.13M | — – — |
| Backpack | ZECUSDT | $1,537 | -0.16% | $3.46M | $1,445 – $1,553 |
| Deribit | ZECUSDC | $1,536 | -0.82% | $1.17M | $1,450 – $1,553 |
| CoinEx | ZECUSDT | $1,449 | -6.10% | $1.02M | $1,448 – $1,558 |
| Bitfinex | ZECUSDT | $1,544 | +0.30% | $390.4K | $1,449 – $1,544 |
| dYdX | ZECUSDT | $1,535 | -0.22% | $28.0K | — – — |
| BitMEX | ZECUSDT | $474.64 | +2.90% | $25.5K | $458.67 – $477.51 |
| Paradex | ZECUSDT | $1,466 | -0.12% | $12.9K | — – — |
MARKET TICKERS
Markets
| Coin | Price | 24H | 24h volume | 24h range |
|---|---|---|---|---|
| BTC | $86,065 | +1.20% | $73.35B | $62,900 – $87,795 |
| ETH | $2,747 | +0.95% | $50.58B | $2,368 – $2,809 |
| SOL | $117.40 | +0.96% | $10.71B | $97.81 – $120.07 |
| XRP | $1.54 | +3.62% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,535 | -0.27% | $6.48B | $458.67 – $1,566 |
| DOGE | $0.0983 | +5.42% | $5.35B | $0.0694 – $0.1060 |
| XAU | $4,342 | -0.41% | $4.05B | $4,294 – $4,383 |
| SNDK | $1,760 | -2.67% | $3.47B | $1,736 – $1,842 |
| HYPE | $95.83 | +0.48% | $3.22B | $91.91 – $96.04 |
| NEAR | $4.63 | +10.45% | $3.10B | $3.90 – $4.67 |