TAO · TOKEN DETAIL · 2026-09-22 09:09 ET
TAO liquidation data
Real-time liquidation pressure, market structure and sentiment powered by CoinBoss.
Open dashboard ↗Data is fetched from CoinBoss API. Values are not forecasts.
24HRISK PULSE
4h+1.10%
24h+12.94%
7d+48.40%
30d+35.94%
90d+47.39%
1y+1.57%
Open interest$551.41M
Funding+0.0415%
Long/Short1.662 62.4% / 37.6%
MEXC$116.12M 21.1%
Binance$99.09M 18.0%
Hyperliquid$96.21M 17.4%
Bybit$72.90M 13.2%
Bitget$36.88M 6.7%
1h$28.1K $6.7K $21.4K
4h$110.4K $34.9K $75.6K
24h$2.02M $593.0K $1.43M
| Date | Price at 00:00 UTC | Open interest |
|---|---|---|
| 2026-09-22 | $312.89 | $500.31M |
| 2026-09-21 | $266.94 | $379.84M |
| 2026-09-20 | $267.41 | $378.39M |
| 2026-09-19 | $252.95 | $345.57M |
| 2026-09-18 | $234.17 | $314.45M |
| 2026-09-17 | $224.69 | $313.46M |
| 2026-09-16 | $217.25 | $286.72M |
| 2026-09-15 | $232.01 | $326.96M |
| 2026-09-14 | $232.48 | $322.85M |
| 2026-09-13 | $232.12 | $328.89M |
| 2026-09-12 | $235.73 | $309.80M |
| 2026-09-11 | $235.35 | $318.14M |
| 2026-09-10 | $251.53 | $352.58M |
| 2026-09-09 | $258.34 | $380.99M |
| 2026-09-08 | $262.35 | $374.57M |
| 2026-09-07 | $264.57 | $398.32M |
| 2026-09-06 | $236.89 | $354.97M |
| 2026-09-05 | $227.64 | $324.00M |
| 2026-09-04 | $224.85 | $319.21M |
| 2026-09-03 | $215.60 | $313.34M |
| 2026-09-02 | $217.89 | $318.14M |
| 2026-09-01 | $231.67 | $332.60M |
| 2026-08-31 | $228.32 | $327.03M |
| 2026-08-30 | $234.75 | $358.08M |
| 2026-08-29 | $235.74 | $357.33M |
| 2026-08-28 | $252.70 | $378.29M |
| 2026-08-27 | $238.40 | $329.17M |
| 2026-08-26 | $231.24 | $319.02M |
| 2026-08-25 | $241.55 | $336.98M |
| 2026-08-24 | $241.03 | $334.93M |
| Exchange | Symbol | Price | 24H | 24h volume | 24h range |
|---|---|---|---|---|---|
| Binance | TAOUSDT | $322.96 | +12.25% | $512.21M | $277.60 – $326.54 |
| Bybit | TAOUSDT | $322.86 | +12.30% | $156.21M | $277.87 – $326.78 |
| MEXC | TAO_USDT | $323.31 | +11.95% | $150.87M | $277.82 – $326.70 |
| OKX | TAO-USDT-SWAP | $322.70 | +12.32% | $131.81M | $277.50 – $326.50 |
| Hyperliquid | TAOUSDT | $323.44 | +12.36% | $108.46M | — – — |
| WhiteBIT | TAOUSDT | $323.90 | — | $63.67M | $277.29 – $327.42 |
| Bitget | TAOUSDT | $322.42 | +12.27% | $53.66M | $277.56 – $326.44 |
| Gate | TAO_USDT | $322.40 | +12.30% | $47.46M | $277.70 – $326.40 |
| Bitunix | TAOUSDT | $323.19 | +12.25% | $40.79M | $277.91 – $326.53 |
| BingX | TAO-USDT | $323.23 | +12.38% | $37.98M | $277.95 – $326.44 |
| KuCoin | TAOUSDT | $323.09 | +12.15% | $30.26M | $277.80 – $326.33 |
| Kraken | TAOUSDT | $323.30 | +12.32% | $20.79M | $278.00 – $326.85 |
| Aster | TAOUSDT | $323.16 | +12.20% | $10.97M | $277.88 – $326.48 |
| Coinbase | TAOUSDT | $323.60 | +12.17% | $7.32M | — – — |
| Lighter | TAOUSDT | $323.56 | +13.26% | $6.79M | $278.15 – $326.91 |
| Lbank | TAOUSDT | $323.22 | +12.35% | $6.00M | $278.00 – $326.48 |
| Deribit | TAOUSDC | $322.23 | +12.60% | $2.07M | $278.18 – $326.82 |
| Backpack | TAOUSDT | $323.38 | +11.85% | $1.06M | $279.74 – $326.16 |
| HTX | TAO-USDT | $322.52 | +11.66% | $525.3K | $277.68 – $326.43 |
| dYdX | TAOUSDT | $322.92 | +12.12% | $225.5K | — – — |
| Bitfinex | TAOUSDT | $323.18 | +12.74% | $187.3K | $278.51 – $326.17 |
| Crypto.com | TAOUSDT | $323.01 | +12.14% | $116.1K | $278.12 – $325.90 |
| CoinEx | TAOUSDT | $314.09 | +12.32% | $99.8K | $276.41 – $327.16 |
| Paradex | TAOUSDT | $307.00 | +12.35% | $769.26 | — – — |
MARKET TICKERS
Markets
| Coin | Price | 24H | 24h volume | 24h range |
|---|---|---|---|---|
| BTC | $86,133 | +0.92% | $71.14B | $62,900 – $87,795 |
| ETH | $2,760 | +0.77% | $49.97B | $2,368 – $2,809 |
| SOL | $117.71 | +0.45% | $10.55B | $97.81 – $120.07 |
| XRP | $1.55 | +3.73% | $6.85B | $1.32 – $1.58 |
| ZEC | $1,523 | -1.14% | $6.46B | $458.67 – $1,558 |
| DOGE | $0.1004 | +6.61% | $5.42B | $0.0694 – $0.1060 |
| XAU | $4,343 | -0.50% | $4.04B | $4,294 – $4,383 |
| SNDK | $1,761 | -2.98% | $3.41B | $1,736 – $1,842 |
| HYPE | $95.80 | +0.29% | $3.18B | $91.91 – $96.04 |
| NEAR | $4.57 | +9.28% | $3.11B | $3.90 – $4.67 |