BCH · TOKEN DETAIL · 2026-09-22 17:16 CET
BCH Liquidationen
Echtzeit-Liquidationen, Marktstruktur und Stimmung von CoinBoss.
Dashboard öffnen ↗Daten der CoinBoss API. Keine Prognose.
24HRISK PULSE
4h+19.63%
24h+22.50%
7d+49.16%
30d+17.81%
90d+69.83%
1y-42.99%
Open Interest$430.77M
Funding-0.0177%
Long/Short1.214 54.8% / 45.2%
Binance$144.58M 33.6%
MEXC$86.22M 20.0%
Bybit$56.08M 13.0%
OKX$34.46M 8.0%
WhiteBIT$33.34M 7.7%
1h$489.9K $153.4K $336.5K
4h$3.10M $700.8K $2.40M
24h$3.47M $859.9K $2.61M
| Datum | Preis um 00:00 UTC | Open Interest |
|---|---|---|
| 2026-09-22 | $266.46 | $271.38M |
| 2026-09-21 | $256.03 | $259.89M |
| 2026-09-20 | $253.40 | $256.04M |
| 2026-09-19 | $256.22 | $264.04M |
| 2026-09-18 | $235.58 | $241.78M |
| 2026-09-17 | $220.61 | $220.61M |
| 2026-09-16 | $217.59 | $219.58M |
| 2026-09-15 | $223.11 | $227.56M |
| 2026-09-14 | $221.95 | $217.82M |
| 2026-09-13 | $226.19 | $218.01M |
| 2026-09-12 | $229.11 | $216.55M |
| 2026-09-11 | $225.95 | $216.57M |
| 2026-09-10 | $250.27 | $246.26M |
| 2026-09-09 | $258.59 | $258.13M |
| 2026-09-08 | $261.72 | $262.36M |
| 2026-09-07 | $259.87 | $265.03M |
| 2026-09-06 | $257.03 | $262.73M |
| 2026-09-05 | $244.97 | $251.73M |
| 2026-09-04 | $254.87 | $265.42M |
| 2026-09-03 | $242.85 | $252.63M |
| 2026-09-02 | $245.36 | $254.72M |
| 2026-09-01 | $247.52 | $256.84M |
| 2026-08-31 | $244.38 | $253.06M |
| 2026-08-30 | $246.35 | $264.58M |
| 2026-08-29 | $245.96 | $265.59M |
| 2026-08-28 | $269.43 | $293.62M |
| 2026-08-27 | $267.34 | $295.44M |
| 2026-08-26 | $267.95 | $294.63M |
| 2026-08-25 | $275.30 | $297.24M |
| 2026-08-24 | $278.08 | $310.60M |
| Börse | Symbol | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|---|
| Binance | BCHUSDT | $322.27 | +21.84% | $566.11M | $259.67 – $328.64 |
| OKX | BCH-USDT-SWAP | $321.60 | +21.77% | $239.68M | $259.30 – $327.90 |
| Lbank | BCHUSDT | $322.09 | +21.93% | $147.82M | $261.52 – $328.39 |
| Bybit | BCHUSDT | $321.90 | +21.66% | $105.66M | $259.30 – $328.40 |
| Bitget | BCHUSDT | $322.01 | +21.87% | $53.39M | $260.10 – $328.44 |
| WhiteBIT | BCHUSDT | $321.57 | — | $52.33M | $259.18 – $328.20 |
| Gate | BCH_USDT | $322.14 | +21.88% | $44.78M | $260.40 – $328.16 |
| Hyperliquid | BCHUSDT | $322.72 | +21.51% | $33.53M | — – — |
| MEXC | BCH_USDT | $322.70 | +22.20% | $32.49M | $260.84 – $328.88 |
| Bitunix | BCHUSDT | $322.55 | +21.93% | $25.45M | $260.79 – $328.58 |
| BingX | BCH-USDT | $322.24 | +21.46% | $17.78M | $260.89 – $328.42 |
| KuCoin | BCHUSDT | $322.08 | +21.10% | $11.19M | $260.65 – $328.09 |
| Coinbase | BCHUSDT | $321.42 | +21.48% | $8.61M | — – — |
| Kraken | BCHUSDT | $321.03 | +21.41% | $4.94M | $260.80 – $327.83 |
| HTX | BCH-USDT | $322.16 | +22.05% | $4.13M | $261.18 – $327.99 |
| Aster | BCHUSDT | $322.56 | +22.03% | $1.65M | $260.27 – $328.34 |
| Lighter | BCHUSDT | $321.77 | +22.05% | $1.17M | $261.71 – $328.67 |
| Deribit | BCHUSDC | $321.98 | +21.75% | $465.4K | $261.77 – $327.42 |
| Crypto.com | BCHUSDT | $321.48 | +21.18% | $146.2K | $261.03 – $328.16 |
| CoinEx | BCHUSDT | $264.25 | +1.75% | $130.5K | $259.71 – $278.20 |
| BitMEX | BCHUSD | $213.30 | -1.47% | $69.7K | $212.62 – $216.49 |
| dYdX | BCHUSDT | $322.18 | +21.66% | $2.8K | — – — |
| BitMEX | BCHUSDT | $214.00 | -1.25% | $196.92 | $214.00 – $216.71 |
| Paradex | BCHUSDT | $213.30 | +2.11% | $30.35 | — – — |
MARKET TICKERS
Märkte
| Coin | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|
| BTC | $86,300 | +0.06% | $65.64B | $62,900 – $87,795 |
| ETH | $2,746 | -0.04% | $48.91B | $2,368 – $2,809 |
| SOL | $117.21 | -1.11% | $9.74B | $97.81 – $120.07 |
| XRP | $1.57 | +4.77% | $7.42B | $1.32 – $1.60 |
| ZEC | $1,544 | +2.02% | $6.71B | $458.67 – $1,558 |
| DOGE | $0.1001 | +2.92% | $5.16B | $0.0694 – $0.1060 |
| SNDK | $1,850 | +4.38% | $4.74B | $1,736 – $1,910 |
| XAU | $4,342 | -0.24% | $3.84B | $4,294 – $4,383 |
| NEAR | $4.42 | +8.69% | $3.25B | $3.90 – $4.67 |
| SOXL | $146.58 | +5.32% | $3.06B | $122.86 – $148.81 |