XRP · TOKEN DETAIL · 2026-09-23 18:51 CET
XRP Liquidationen
Echtzeit-Liquidationen, Marktstruktur und Stimmung von CoinBoss.
Dashboard öffnen ↗Daten der CoinBoss API. Keine Prognose.
24HRISK PULSE
4h-4.40%
24h-4.20%
7d+15.31%
30d+1.09%
90d+43.58%
1y-46.96%
Open Interest$2.63B
Funding+0.0061%
Long/Short1.450 59.2% / 40.8%
Binance$517.99M 19.7%
Gate$356.09M 13.5%
Bybit$350.94M 13.3%
MEXC$323.97M 12.3%
Hyperliquid$275.66M 10.5%
1h$3.23M $3.17M $66.3K
4h$20.01M $19.33M $680.7K
24h$35.89M $28.25M $7.64M
| Datum | Preis um 00:00 UTC | Open Interest |
|---|---|---|
| 2026-09-23 | $1.59 | $2.64B |
| 2026-09-22 | $1.52 | $2.53B |
| 2026-09-21 | $1.43 | $2.15B |
| 2026-09-20 | $1.41 | $2.15B |
| 2026-09-19 | $1.41 | $2.08B |
| 2026-09-18 | $1.30 | $1.92B |
| 2026-09-17 | $1.29 | $1.84B |
| 2026-09-16 | $1.29 | $1.91B |
| 2026-09-15 | $1.42 | $2.08B |
| 2026-09-14 | $1.35 | $1.91B |
| 2026-09-13 | $1.37 | $1.92B |
| 2026-09-12 | $1.36 | $1.91B |
| 2026-09-11 | $1.34 | $1.92B |
| 2026-09-10 | $1.39 | $2.07B |
| 2026-09-09 | $1.42 | $2.13B |
| 2026-09-08 | $1.40 | $2.13B |
| 2026-09-07 | $1.42 | $2.15B |
| 2026-09-06 | $1.41 | $2.14B |
| 2026-09-05 | $1.39 | $2.09B |
| 2026-09-04 | $1.44 | $2.22B |
| 2026-09-03 | $1.34 | $2.02B |
| 2026-09-02 | $1.34 | $2.05B |
| 2026-09-01 | $1.38 | $2.09B |
| 2026-08-31 | $1.36 | $2.06B |
| 2026-08-30 | $1.39 | $2.18B |
| 2026-08-29 | $1.38 | $2.10B |
| 2026-08-28 | $1.45 | $2.30B |
| 2026-08-27 | $1.40 | $2.26B |
| 2026-08-26 | $1.43 | $2.24B |
| 2026-08-25 | $1.51 | $2.39B |
| Börse | Symbol | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|---|
| Binance | XRPUSDT | $1.49 | -4.44% | $2.57B | $1.48 – $1.66 |
| Bybit | XRPUSDT | $1.49 | -4.49% | $1.23B | $1.48 – $1.66 |
| OKX | XRP-USDT-SWAP | $1.49 | -4.75% | $1.02B | $1.48 – $1.66 |
| MEXC | XRP_USDT | $1.49 | -0.75% | $968.67M | $1.48 – $1.66 |
| WhiteBIT | XRPUSDT | $1.49 | — | $723.12M | $1.48 – $1.66 |
| Bitget | XRPUSDT | $1.49 | -4.79% | $480.09M | $1.48 – $1.66 |
| Bitunix | XRPUSDT | $1.49 | -4.46% | $300.34M | $1.48 – $1.66 |
| Hyperliquid | XRPUSDT | $1.49 | -4.51% | $298.77M | — – — |
| Gate | XRP_USDT | $1.49 | -4.74% | $234.57M | $1.48 – $1.66 |
| KuCoin | XRPUSDT | $1.49 | -3.78% | $215.95M | $1.48 – $1.66 |
| Aster | XRPUSDT | $1.50 | -4.42% | $93.27M | $1.48 – $1.66 |
| BingX | XRP-USDT | $1.49 | -4.19% | $85.23M | $1.48 – $1.66 |
| Kraken | XRPUSDT | $1.50 | -4.57% | $78.48M | $1.48 – $1.66 |
| Coinbase | XRPUSDT | $1.50 | -4.88% | $56.17M | — – — |
| Lbank | XRPUSDT | $1.49 | -4.73% | $53.76M | $1.48 – $1.66 |
| Deribit | XRPUSDC | $1.50 | -4.42% | $22.57M | $1.48 – $1.66 |
| HTX | XRP-USDT | $1.49 | -0.72% | $19.66M | $1.48 – $1.52 |
| Lighter | XRPUSDT | $1.49 | -4.94% | $13.48M | $1.48 – $1.66 |
| Crypto.com | XRPUSDT | $1.49 | -4.52% | $10.18M | $1.48 – $1.66 |
| Backpack | XRPUSDT | $1.50 | -4.55% | $4.51M | $1.49 – $1.66 |
| Bitfinex | XRPUSDT | $1.50 | -4.82% | $3.33M | $1.48 – $1.66 |
| dYdX | XRPUSDT | $1.49 | -4.57% | $226.1K | — – — |
| BitMEX | XRPUSD | $1.32 | -3.25% | $92.9K | $1.32 – $1.38 |
| BitMEX | XRPUSDT | $1.32 | -4.27% | $3.2K | $1.32 – $1.38 |
| Paradex | XRPUSDT | $1.51 | -4.25% | $3.0K | — – — |
MARKET TICKERS
Märkte
| Coin | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|
| BTC | $83,810 | -2.95% | $71.12B | $74,926 – $87,342 |
| ETH | $2,655 | -3.17% | $49.83B | $2,368 – $2,790 |
| SOL | $114.08 | -2.75% | $10.24B | $97.81 – $119.76 |
| ZEC | $1,537 | -0.94% | $9.79B | $458.67 – $1,693 |
| XRP | $1.50 | -4.14% | $8.50B | $1.32 – $1.66 |
| HYPE | $92.85 | -2.80% | $3.61B | $91.81 – $98.14 |
| NEAR | $4.26 | -3.53% | $3.55B | $4.02 – $4.83 |
| SNDK | $1,816 | -3.79% | $3.40B | $1,813 – $1,909 |
| DOGE | $0.0921 | -7.33% | $3.37B | $0.0694 – $0.1045 |
| XAU | $4,287 | -1.30% | $3.35B | $4,278 – $4,375 |