HYPE · TOKEN DETAIL · 2026-09-22 16:37 CET
HYPE Liquidationen
Echtzeit-Liquidationen, Marktstruktur und Stimmung von CoinBoss.
Dashboard öffnen ↗Daten der CoinBoss API. Keine Prognose.
24HRISK PULSE
4h-1.08%
24h+0.02%
7d+22.31%
30d+14.33%
90d+47.19%
1y+99.08%
Open Interest$3.49B
Funding-0.0247%
Long/Short1.348 57.4% / 42.6%
Hyperliquid$2.07B 59.1%
Binance$380.85M 10.9%
Bybit$314.99M 9.0%
Bitget$226.24M 6.5%
OKX$117.13M 3.4%
1h$382.4K $359.9K $22.5K
4h$647.1K $368.9K $278.2K
24h$2.41M $1.21M $1.20M
| Datum | Preis um 00:00 UTC | Open Interest |
|---|---|---|
| 2026-09-22 | $93.39 | $3.43B |
| 2026-09-21 | $94.33 | $3.44B |
| 2026-09-20 | $92.28 | $3.36B |
| 2026-09-19 | $93.16 | $3.39B |
| 2026-09-18 | $86.33 | $3.05B |
| 2026-09-17 | $78.16 | $2.76B |
| 2026-09-16 | $77.30 | $2.71B |
| 2026-09-15 | $80.18 | $2.85B |
| 2026-09-14 | $77.79 | $2.76B |
| 2026-09-13 | $79.23 | $2.86B |
| 2026-09-12 | $78.76 | $2.86B |
| 2026-09-11 | $79.23 | $2.87B |
| 2026-09-10 | $82.71 | $3.11B |
| 2026-09-09 | $85.67 | $3.29B |
| 2026-09-08 | $85.24 | $3.33B |
| 2026-09-07 | $87.67 | $3.46B |
| 2026-09-06 | $85.36 | $3.32B |
| 2026-09-05 | $84.32 | $3.28B |
| 2026-09-04 | $86.48 | $3.45B |
| 2026-09-03 | $81.28 | $3.12B |
| 2026-09-02 | $82.54 | $3.22B |
| 2026-09-01 | $84.07 | $3.35B |
| 2026-08-31 | $80.19 | $3.17B |
| 2026-08-30 | $83.17 | $3.36B |
| 2026-08-29 | $80.16 | $3.29B |
| 2026-08-28 | $84.11 | $3.61B |
| 2026-08-27 | $81.17 | $3.50B |
| 2026-08-26 | $80.53 | $3.29B |
| 2026-08-25 | $79.70 | $3.28B |
| 2026-08-24 | $81.67 | $3.53B |
| Börse | Symbol | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|---|
| Binance | HYPEUSDT | $94.20 | +0.12% | $799.51M | $92.00 – $95.95 |
| Hyperliquid | HYPEUSDT | $94.13 | +0.09% | $587.09M | — – — |
| Lbank | HYPEUSDT | $94.11 | -0.11% | $577.96M | $92.02 – $95.94 |
| OKX | HYPE-USDT-SWAP | $94.18 | 0.00% | $297.24M | $92.00 – $95.94 |
| Bybit | HYPEUSDT | $94.18 | +0.04% | $256.66M | $91.97 – $95.93 |
| WhiteBIT | HYPEUSDT | $94.19 | — | $96.25M | $91.94 – $95.96 |
| Bitget | HYPEUSDT | $94.20 | +0.03% | $85.44M | $91.96 – $95.92 |
| MEXC | HYPE_USDT | $94.18 | +1.13% | $82.96M | $91.91 – $95.94 |
| Gate | HYPE_USDT | $94.16 | 0.00% | $56.37M | $91.96 – $95.91 |
| BingX | HYPE-USDT | $94.18 | +0.08% | $51.47M | $92.01 – $95.95 |
| Lighter | HYPEUSDT | $94.12 | +0.94% | $50.38M | $92.08 – $95.92 |
| Bitunix | HYPEUSDT | $94.11 | +0.03% | $43.15M | $92.00 – $95.95 |
| Aster | HYPEUSDT | $94.09 | +0.01% | $32.41M | $91.96 – $95.90 |
| Kraken | HYPEUSDT | $94.13 | -0.07% | $30.57M | $92.05 – $95.95 |
| KuCoin | HYPEUSDT | $94.17 | +0.08% | $16.93M | $91.97 – $95.90 |
| Backpack | HYPEUSDT | $94.15 | -0.07% | $12.56M | $92.06 – $95.86 |
| Coinbase | HYPEUSDT | $94.24 | -0.71% | $5.52M | — – — |
| HTX | HYPE-USDT | $94.30 | +1.07% | $4.94M | $92.20 – $96.04 |
| Deribit | HYPEUSDC | $93.99 | -0.13% | $3.63M | $92.18 – $96.00 |
| Crypto.com | HYPEUSDT | $94.23 | +0.04% | $339.3K | $92.12 – $95.93 |
| CoinEx | HYPEUSDT | $92.44 | -1.93% | $185.0K | $92.11 – $94.66 |
| Bitfinex | HYPEUSDT | $94.06 | +0.04% | $29.7K | $92.50 – $95.73 |
| Paradex | HYPEUSDT | $94.43 | -0.16% | $22.9K | — – — |
MARKET TICKERS
Märkte
| Coin | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|
| BTC | $85,588 | -0.39% | $67.82B | $62,900 – $87,795 |
| ETH | $2,723 | -0.67% | $49.76B | $2,368 – $2,809 |
| SOL | $116.17 | -2.11% | $9.97B | $97.81 – $120.07 |
| XRP | $1.54 | +2.89% | $7.40B | $1.32 – $1.60 |
| ZEC | $1,509 | -1.18% | $6.54B | $458.67 – $1,546 |
| DOGE | $0.0989 | +5.28% | $5.49B | $0.0694 – $0.1060 |
| SNDK | $1,881 | +5.33% | $4.41B | $1,736 – $1,910 |
| XAU | $4,328 | -0.38% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.33 | +5.58% | $3.24B | $3.90 – $4.67 |
| HYPE | $94.20 | +0.12% | $3.09B | $91.91 – $96.04 |