SNDK · TOKEN DETAIL · 2026-09-22 15:08 CET
SNDK Liquidationen
Echtzeit-Liquidationen, Marktstruktur und Stimmung von CoinBoss.
Dashboard öffnen ↗Daten der CoinBoss API. Keine Prognose.
24HRISK PULSE
4h-1.20%
24h-1.37%
7d+14.78%
30d+7.85%
90d-18.45%
1y—
Open Interest$542.71M
Funding+0.0025%
Long/Short1.054 51.3% / 48.7%
Gate$181.07M 33.4%
Tradexyz$123.09M 22.7%
OKX$81.44M 15.0%
WhiteBIT$65.59M 12.1%
Bitget$48.71M 9.0%
1h— — —
4h— — —
24h— — —
| Datum | Preis um 00:00 UTC | Open Interest |
|---|---|---|
| 2026-09-22 | $1,789 | $427.95M |
| 2026-09-21 | $1,809 | $373.78M |
| 2026-09-20 | $1,784 | $375.20M |
| 2026-09-19 | $1,788 | $394.91M |
| 2026-09-18 | $1,610 | $478.51M |
| 2026-09-17 | $1,539 | $483.59M |
| 2026-09-16 | $1,536 | $462.17M |
| 2026-09-15 | $1,572 | $435.36M |
| 2026-09-14 | $1,553 | $440.31M |
| 2026-09-13 | $1,629 | $436.30M |
| 2026-09-12 | $1,641 | $448.70M |
| 2026-09-11 | $1,688 | $386.89M |
| 2026-09-10 | $1,746 | $429.83M |
| 2026-09-09 | $1,754 | $453.42M |
| 2026-09-08 | $1,809 | $490.03M |
| 2026-09-07 | $1,775 | $475.33M |
| 2026-09-06 | $1,761 | $491.78M |
| 2026-09-05 | $1,731 | $507.10M |
| 2026-09-04 | $1,563 | $412.83M |
| 2026-09-03 | $1,542 | $419.87M |
| 2026-09-02 | $1,537 | $409.64M |
| 2026-09-01 | $1,547 | $431.81M |
| 2026-08-31 | $1,462 | $413.24M |
| 2026-08-30 | $1,492 | $437.40M |
| 2026-08-29 | $1,485 | $449.16M |
| 2026-08-28 | $1,467 | $507.76M |
| 2026-08-27 | $1,525 | $406.86M |
| 2026-08-26 | $1,473 | $406.61M |
| 2026-08-25 | $1,479 | $382.88M |
| 2026-08-24 | $1,598 | $354.34M |
| Börse | Symbol | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|---|
| Binance | SNDKUSDT | $1,763 | -2.57% | $1.84B | $1,737 – $1,837 |
| OKX | SNDK-USDT-SWAP | $1,764 | -2.57% | $833.61M | $1,736 – $1,842 |
| Gate | SNDK_USDT | $1,764 | -2.56% | $209.06M | $1,737 – $1,839 |
| Bitget | SNDKUSDT | $1,764 | -2.58% | $168.85M | $1,737 – $1,839 |
| Tradexyz | SNDKUSD | $1,765 | -2.40% | $145.48M | — – — |
| Bybit | SNDKUSDT | $1,764 | -2.56% | $106.13M | $1,737 – $1,836 |
| Bitunix | SNDKUSDT | $1,764 | -2.51% | $94.91M | $1,737 – $1,836 |
| KuCoin | SNDKUSDT | $1,762 | -2.75% | $22.49M | $1,737 – $1,835 |
| WhiteBIT | SNDKUSDT | $1,766 | — | $18.71M | $1,736 – $1,833 |
| Lighter | SNDKUSDT | $1,765 | -0.83% | $16.38M | $1,738 – $1,835 |
| HTX | SNDK-USDT | $1,763 | +0.00% | $9.81M | $1,737 – $1,793 |
| Lbank | SNDKUSDT | $1,764 | -2.57% | $3.08M | $1,738 – $1,835 |
| Aster | SNDKUSDT | $1,763 | -2.54% | $2.81M | $1,738 – $1,836 |
| Coinbase | SNDKUSDT | $1,759 | -2.82% | $2.10M | — – — |
| Crypto.com | SNDKUSDT | $1,762 | -2.65% | $1.18M | $1,737 – $1,834 |
| Deribit | SNDKUSDC | $1,764 | -2.75% | $501.1K | $1,739 – $1,833 |
| Kraken | SNDKUSDT | $1,757 | -3.25% | $366.5K | $1,740 – $1,836 |
MARKET TICKERS
Märkte
| Coin | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|
| BTC | $86,151 | +0.90% | $71.13B | $62,900 – $87,795 |
| ETH | $2,761 | +0.66% | $49.96B | $2,368 – $2,809 |
| SOL | $117.65 | +0.27% | $10.56B | $97.81 – $120.07 |
| XRP | $1.55 | +3.70% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,522 | -1.31% | $6.46B | $458.67 – $1,558 |
| DOGE | $0.1004 | +6.62% | $5.42B | $0.0694 – $0.1060 |
| XAU | $4,338 | -0.57% | $4.04B | $4,294 – $4,383 |
| SNDK | $1,761 | -3.13% | $3.41B | $1,736 – $1,842 |
| HYPE | $95.90 | +0.42% | $3.18B | $91.91 – $96.04 |
| NEAR | $4.59 | +9.58% | $3.11B | $3.90 – $4.67 |