ZEC · TOKEN DETAIL · 2026-09-22 17:15 CET
ZEC Liquidationen
Echtzeit-Liquidationen, Marktstruktur und Stimmung von CoinBoss.
Dashboard öffnen ↗Daten der CoinBoss API. Keine Prognose.
24HRISK PULSE
4h+1.09%
24h+3.41%
7d+39.69%
30d+81.63%
90d+272.14%
1y+3,093.72%
Open Interest$2.89B
Funding+0.0156%
Long/Short0.802 44.5% / 55.5%
Hyperliquid$805.32M 27.9%
Binance$748.15M 25.9%
Bybit$271.26M 9.4%
OKX$196.22M 6.8%
MEXC$188.21M 6.5%
1h$552.1K $142.1K $410.0K
4h$2.14M $204.1K $1.94M
24h$11.78M $5.44M $6.35M
| Datum | Preis um 00:00 UTC | Open Interest |
|---|---|---|
| 2026-09-22 | $1,470 | $2.67B |
| 2026-09-21 | $1,536 | $2.79B |
| 2026-09-20 | $1,474 | $2.72B |
| 2026-09-19 | $1,575 | $3.08B |
| 2026-09-18 | $1,463 | $3.20B |
| 2026-09-17 | $1,347 | $2.74B |
| 2026-09-16 | $1,117 | $1.85B |
| 2026-09-15 | $1,164 | $2.04B |
| 2026-09-14 | $1,061 | $1.79B |
| 2026-09-13 | $1,126 | $1.93B |
| 2026-09-12 | $1,155 | $2.03B |
| 2026-09-11 | $1,084 | $1.94B |
| 2026-09-10 | $1,231 | $2.51B |
| 2026-09-09 | $1,187 | $2.33B |
| 2026-09-08 | $1,138 | $2.32B |
| 2026-09-07 | $1,196 | $2.63B |
| 2026-09-06 | $1,029 | $2.22B |
| 2026-09-05 | $1,018 | $2.30B |
| 2026-09-04 | $938.71 | $2.05B |
| 2026-09-03 | $808.29 | $1.50B |
| 2026-09-02 | $829.90 | $1.59B |
| 2026-09-01 | $856.46 | $1.74B |
| 2026-08-31 | $834.70 | $1.79B |
| 2026-08-30 | $836.47 | $1.84B |
| 2026-08-29 | $799.24 | $1.57B |
| 2026-08-28 | $809.86 | $1.56B |
| 2026-08-27 | $802.52 | $1.58B |
| 2026-08-26 | $777.16 | $1.49B |
| 2026-08-25 | $836.38 | $1.68B |
| 2026-08-24 | $838.47 | $1.86B |
| Börse | Symbol | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|---|
| Binance | ZECUSDT | $1,540 | +1.73% | $2.18B | $1,444 – $1,557 |
| OKX | ZEC-USDT-SWAP | $1,540 | +1.75% | $1.34B | $1,444 – $1,558 |
| MEXC | ZEC_USDT | $1,540 | +2.67% | $783.60M | $1,444 – $1,556 |
| Bybit | ZECUSDT | $1,540 | +1.73% | $601.20M | $1,442 – $1,556 |
| Hyperliquid | ZECUSDT | $1,542 | +1.85% | $411.27M | — – — |
| Lbank | ZECUSDT | $1,540 | +1.78% | $363.29M | $1,444 – $1,554 |
| Bitget | ZECUSDT | $1,540 | +1.77% | $282.32M | $1,444 – $1,556 |
| WhiteBIT | ZECUSDT | $1,536 | — | $214.03M | $1,439 – $1,557 |
| Gate | ZEC_USDT | $1,540 | +1.79% | $178.23M | $1,443 – $1,556 |
| BingX | ZEC-USDT | $1,540 | +1.30% | $124.94M | $1,444 – $1,554 |
| KuCoin | ZECUSDT | $1,541 | +1.32% | $61.41M | $1,443 – $1,556 |
| Kraken | ZECUSDT | $1,542 | +1.94% | $53.05M | $1,442 – $1,556 |
| Lighter | ZECUSDT | $1,541 | +2.73% | $40.55M | $1,445 – $1,556 |
| Aster | ZECUSDT | $1,543 | +1.90% | $27.77M | $1,444 – $1,556 |
| HTX | ZEC-USDT | $1,537 | +2.62% | $22.00M | $1,444 – $1,554 |
| Coinbase | ZECUSDT | $1,543 | +1.41% | $10.87M | — – — |
| Backpack | ZECUSDT | $1,542 | +1.69% | $4.03M | $1,445 – $1,556 |
| Deribit | ZECUSDC | $1,554 | +2.79% | $1.02M | $1,450 – $1,554 |
| CoinEx | ZECUSDT | $1,449 | -4.40% | $874.2K | $1,448 – $1,526 |
| Bitfinex | ZECUSDT | $1,540 | +1.87% | $567.4K | $1,449 – $1,544 |
| BitMEX | ZECUSDT | $474.64 | +2.90% | $25.5K | $458.67 – $477.51 |
| dYdX | ZECUSDT | $1,541 | +1.87% | $20.0K | — – — |
| Paradex | ZECUSDT | $1,515 | +1.89% | $12.0K | — – — |
MARKET TICKERS
Märkte
| Coin | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|
| BTC | $86,267 | +0.09% | $65.63B | $62,900 – $87,795 |
| ETH | $2,745 | -0.04% | $48.90B | $2,368 – $2,809 |
| SOL | $117.10 | -1.21% | $9.74B | $97.81 – $120.07 |
| XRP | $1.58 | +5.02% | $7.42B | $1.32 – $1.60 |
| ZEC | $1,540 | +1.73% | $6.70B | $458.67 – $1,558 |
| DOGE | $0.1000 | +3.02% | $5.16B | $0.0694 – $0.1060 |
| SNDK | $1,849 | +4.18% | $4.74B | $1,736 – $1,910 |
| XAU | $4,341 | -0.28% | $3.84B | $4,294 – $4,383 |
| NEAR | $4.41 | +7.94% | $3.26B | $3.90 – $4.67 |
| SOXL | $146.52 | +5.27% | $3.08B | $122.86 – $148.81 |