NEAR · TOKEN DETAIL · 2026-09-22 15:04 CET
NEAR Liquidationen
Echtzeit-Liquidationen, Marktstruktur und Stimmung von CoinBoss.
Dashboard öffnen ↗Daten der CoinBoss API. Keine Prognose.
24HRISK PULSE
4h+0.59%
24h+9.65%
7d+95.93%
30d+127.13%
90d+133.03%
1y+54.64%
Open Interest$1.36B
Funding+0.0091%
Long/Short1.388 58.1% / 41.9%
Hyperliquid$365.27M 26.8%
Binance$277.10M 20.3%
Bybit$234.83M 17.2%
MEXC$77.25M 5.7%
Bitget$76.58M 5.6%
1h$526.3K $80.3K $446.0K
4h$1.37M $353.0K $1.01M
24h$8.55M $4.44M $4.11M
| Datum | Preis um 00:00 UTC | Open Interest |
|---|---|---|
| 2026-09-22 | $4.32 | $1.22B |
| 2026-09-21 | $4.26 | $1.10B |
| 2026-09-20 | $3.55 | $929.43M |
| 2026-09-19 | $3.74 | $981.02M |
| 2026-09-18 | $3.15 | $799.22M |
| 2026-09-17 | $2.67 | $608.22M |
| 2026-09-16 | $2.35 | $506.72M |
| 2026-09-15 | $2.47 | $556.75M |
| 2026-09-14 | $2.30 | $516.48M |
| 2026-09-13 | $2.37 | $548.98M |
| 2026-09-12 | $2.33 | $539.46M |
| 2026-09-11 | $2.50 | $569.98M |
| 2026-09-10 | $2.46 | $587.85M |
| 2026-09-09 | $2.34 | $536.29M |
| 2026-09-08 | $2.37 | $530.34M |
| 2026-09-07 | $2.41 | $587.75M |
| 2026-09-06 | $2.18 | $517.42M |
| 2026-09-05 | $2.22 | $490.80M |
| 2026-09-04 | $1.94 | $404.01M |
| 2026-09-03 | $1.86 | $385.86M |
| 2026-09-02 | $1.86 | $389.59M |
| 2026-09-01 | $1.95 | $403.77M |
| 2026-08-31 | $1.87 | $374.77M |
| 2026-08-30 | $1.85 | $395.53M |
| 2026-08-29 | $1.81 | $383.14M |
| 2026-08-28 | $1.94 | $415.42M |
| 2026-08-27 | $1.88 | $381.99M |
| 2026-08-26 | $1.87 | $371.21M |
| 2026-08-25 | $1.97 | $405.26M |
| 2026-08-24 | $2.04 | $414.76M |
| Börse | Symbol | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|---|
| Binance | NEARUSDT | $4.61 | +10.34% | $1.11B | $3.92 – $4.66 |
| Bybit | NEARUSDT | $4.61 | +10.44% | $438.59M | $3.91 – $4.66 |
| OKX | NEAR-USDT-SWAP | $4.61 | +10.13% | $329.77M | $3.92 – $4.66 |
| Hyperliquid | NEARUSDT | $4.62 | +10.58% | $321.54M | — – — |
| MEXC | NEAR_USDT | $4.61 | +13.36% | $179.35M | $3.92 – $4.66 |
| WhiteBIT | NEARUSDT | $4.61 | — | $142.58M | $3.91 – $4.66 |
| Bitget | NEARUSDT | $4.61 | +9.99% | $132.88M | $3.92 – $4.66 |
| BingX | NEAR-USDT | $4.61 | +10.44% | $79.31M | $3.92 – $4.66 |
| Lbank | NEARUSDT | $4.62 | +10.16% | $74.66M | $3.92 – $4.67 |
| Gate | NEAR_USDT | $4.61 | +10.11% | $69.37M | $3.92 – $4.66 |
| Bitunix | NEARUSDT | $4.62 | +10.50% | $66.85M | $3.92 – $4.66 |
| KuCoin | NEARUSDT | $4.62 | +9.81% | $46.86M | $3.92 – $4.66 |
| Kraken | NEARUSDT | $4.63 | +10.42% | $38.68M | $3.90 – $4.66 |
| Lighter | NEARUSDT | $4.62 | +12.03% | $26.55M | $3.92 – $4.67 |
| Coinbase | NEARUSDT | $4.62 | +10.73% | $17.91M | — – — |
| Deribit | NEARUSDC | $4.62 | +10.59% | $13.34M | $3.92 – $4.66 |
| Backpack | NEARUSDT | $4.63 | +10.39% | $7.42M | $3.93 – $4.66 |
| Aster | NEARUSDT | $4.63 | +10.53% | $5.57M | $3.92 – $4.66 |
| Bitfinex | NEARUSDT | $4.62 | +11.04% | $4.52M | $3.92 – $4.66 |
| HTX | NEAR-USDT | $4.62 | +13.18% | $3.72M | $3.93 – $4.66 |
| Crypto.com | NEARUSDT | $4.61 | +10.08% | $206.4K | $3.92 – $4.66 |
| CoinEx | NEARUSDT | $4.47 | +6.60% | $104.5K | $3.92 – $4.60 |
| dYdX | NEARUSDT | $4.61 | +10.39% | $53.8K | — – — |
| Paradex | NEARUSDT | $3.80 | +10.12% | $388.95 | — – — |
MARKET TICKERS
Märkte
| Coin | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|
| BTC | $86,100 | +0.94% | $71.19B | $62,900 – $87,795 |
| ETH | $2,761 | +0.79% | $49.99B | $2,368 – $2,809 |
| SOL | $117.68 | +0.65% | $10.61B | $97.81 – $120.07 |
| XRP | $1.54 | +3.70% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,527 | -0.81% | $6.45B | $458.67 – $1,558 |
| DOGE | $0.1002 | +6.83% | $5.41B | $0.0694 – $0.1060 |
| XAU | $4,340 | -0.53% | $4.03B | $4,294 – $4,383 |
| SNDK | $1,760 | -2.96% | $3.41B | $1,736 – $1,842 |
| HYPE | $95.92 | +0.66% | $3.19B | $91.91 – $96.04 |
| NEAR | $4.61 | +10.34% | $3.11B | $3.90 – $4.67 |