ENA · TOKEN DETAIL · 2026-09-22 17:18 CET
ENA Liquidationen
Echtzeit-Liquidationen, Marktstruktur und Stimmung von CoinBoss.
Dashboard öffnen ↗Daten der CoinBoss API. Keine Prognose.
24HRISK PULSE
4h-0.34%
24h-2.71%
7d+49.41%
30d+28.94%
90d+145.22%
1y-65.23%
Open Interest$525.00M
Funding-0.0103%
Long/Short1.234 55.2% / 44.8%
Binance$123.23M 23.5%
Hyperliquid$110.17M 21.0%
Bybit$82.92M 15.8%
Bitget$47.28M 9.0%
MEXC$42.25M 8.0%
1h$218.2K $202.7K $15.5K
4h$277.6K $236.8K $40.8K
24h$1.93M $1.61M $314.1K
| Datum | Preis um 00:00 UTC | Open Interest |
|---|---|---|
| 2026-09-22 | $0.2122 | $526.60M |
| 2026-09-21 | $0.2216 | $515.26M |
| 2026-09-20 | $0.2085 | $491.65M |
| 2026-09-19 | $0.1747 | $358.98M |
| 2026-09-18 | $0.1560 | $319.99M |
| 2026-09-17 | $0.1517 | $305.32M |
| 2026-09-16 | $0.1387 | $280.73M |
| 2026-09-15 | $0.1441 | $309.77M |
| 2026-09-14 | $0.1371 | $278.24M |
| 2026-09-13 | $0.1415 | $289.51M |
| 2026-09-12 | $0.1409 | $288.67M |
| 2026-09-11 | $0.1446 | $294.03M |
| 2026-09-10 | $0.1495 | $321.05M |
| 2026-09-09 | $0.1603 | $356.09M |
| 2026-09-08 | $0.1659 | $359.31M |
| 2026-09-07 | $0.1759 | $412.06M |
| 2026-09-06 | $0.1816 | $395.02M |
| 2026-09-05 | $0.1616 | $357.77M |
| 2026-09-04 | $0.1663 | $381.82M |
| 2026-09-03 | $0.1495 | $334.48M |
| 2026-09-02 | $0.1575 | $368.33M |
| 2026-09-01 | $0.1509 | $353.79M |
| 2026-08-31 | $0.1488 | $355.57M |
| 2026-08-30 | $0.1619 | $407.85M |
| 2026-08-29 | $0.1629 | $409.43M |
| 2026-08-28 | $0.1718 | $446.07M |
| 2026-08-27 | $0.1461 | $352.82M |
| 2026-08-26 | $0.1433 | $335.30M |
| 2026-08-25 | $0.1549 | $375.15M |
| 2026-08-24 | $0.1629 | $400.93M |
| Börse | Symbol | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|---|
| Binance | ENAUSDT | $0.2076 | -4.82% | $363.88M | $0.2034 – $0.2195 |
| Bybit | ENAUSDT | $0.2077 | -4.70% | $160.68M | $0.2031 – $0.2193 |
| OKX | ENA-USDT-SWAP | $0.2077 | -4.29% | $85.04M | $0.2034 – $0.2193 |
| Hyperliquid | ENAUSDT | $0.2077 | -5.69% | $69.98M | — – — |
| Bitget | ENAUSDT | $0.2076 | -4.28% | $48.82M | $0.2033 – $0.2191 |
| MEXC | ENA_USDT | $0.2077 | -3.08% | $34.43M | $0.2035 – $0.2238 |
| Gate | ENA_USDT | $0.2075 | -4.37% | $26.22M | $0.2034 – $0.2192 |
| BingX | ENA-USDT | $0.2078 | -5.47% | $26.13M | $0.2033 – $0.2198 |
| WhiteBIT | ENAUSDT | $0.2081 | — | $24.18M | $0.2031 – $0.2194 |
| Bitunix | ENAUSDT | $0.2076 | -4.80% | $22.08M | $0.2034 – $0.2193 |
| KuCoin | ENAUSDT | $0.2078 | -5.05% | $13.09M | $0.2036 – $0.2199 |
| Lbank | ENAUSDT | $0.2076 | -4.35% | $10.67M | $0.2051 – $0.2239 |
| Lighter | ENAUSDT | $0.2077 | -1.58% | $8.61M | $0.2036 – $0.2194 |
| Kraken | ENAUSDT | $0.2083 | -4.11% | $3.04M | $0.2033 – $0.2196 |
| Aster | ENAUSDT | $0.2078 | -4.96% | $2.38M | $0.2036 – $0.2193 |
| Coinbase | ENAUSDT | $0.2080 | -6.85% | $1.52M | — – — |
| Deribit | ENAUSDC | $0.2093 | -4.13% | $872.4K | $0.2050 – $0.2183 |
| HTX | ENA-USDT | $0.2081 | -3.20% | $708.9K | $0.2038 – $0.2194 |
| Backpack | ENAUSDT | $0.2094 | -3.95% | $410.6K | $0.2040 – $0.2182 |
| Crypto.com | ENAUSDT | $0.2081 | -3.81% | $83.0K | $0.2049 – $0.2190 |
| CoinEx | ENAUSDT | $0.2092 | -3.09% | $53.0K | $0.2062 – $0.2174 |
| dYdX | ENAUSDT | $0.2076 | -4.33% | $14.9K | — – — |
| Bitfinex | ENAUSDT | $0.2101 | -0.84% | $99.80 | $0.2101 – $0.2137 |
MARKET TICKERS
Märkte
| Coin | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|
| BTC | $86,191 | +0.06% | $65.70B | $62,900 – $87,795 |
| ETH | $2,742 | -0.02% | $48.91B | $2,368 – $2,809 |
| SOL | $117.06 | -1.04% | $9.74B | $97.81 – $120.07 |
| XRP | $1.57 | +4.90% | $7.43B | $1.32 – $1.60 |
| ZEC | $1,548 | +2.32% | $6.72B | $458.67 – $1,558 |
| DOGE | $0.0997 | +3.07% | $5.15B | $0.0694 – $0.1060 |
| SNDK | $1,850 | +4.40% | $4.74B | $1,736 – $1,910 |
| XAU | $4,343 | -0.21% | $3.85B | $4,294 – $4,383 |
| NEAR | $4.40 | +8.59% | $3.25B | $3.90 – $4.67 |
| SOXL | $146.46 | +5.41% | $3.08B | $122.86 – $148.81 |