LTC · TOKEN DETAIL · 2026-09-22 17:15 CET
LTC Liquidationen
Echtzeit-Liquidationen, Marktstruktur und Stimmung von CoinBoss.
Dashboard öffnen ↗Daten der CoinBoss API. Keine Prognose.
24HRISK PULSE
4h+0.96%
24h-3.19%
7d+18.89%
30d+16.53%
90d+48.01%
1y-42.32%
Open Interest$440.05M
Funding+0.0004%
Long/Short1.582 61.3% / 38.7%
Binance$94.21M 21.4%
Bybit$80.77M 18.4%
MEXC$72.89M 16.6%
Hyperliquid$39.24M 8.9%
Bitget$30.85M 7.0%
1h$406.4K $405.7K $734.92
4h$463.1K $414.6K $48.4K
24h$1.14M $1.03M $107.0K
| Datum | Preis um 00:00 UTC | Open Interest |
|---|---|---|
| 2026-09-22 | $61.51 | $403.80M |
| 2026-09-21 | $59.14 | $352.72M |
| 2026-09-20 | $58.03 | $345.52M |
| 2026-09-19 | $58.49 | $339.79M |
| 2026-09-18 | $54.38 | $307.15M |
| 2026-09-17 | $51.71 | $295.32M |
| 2026-09-16 | $51.11 | $285.10M |
| 2026-09-15 | $52.61 | $305.47M |
| 2026-09-14 | $54.20 | $300.44M |
| 2026-09-13 | $53.69 | $299.18M |
| 2026-09-12 | $53.17 | $296.39M |
| 2026-09-11 | $52.58 | $298.35M |
| 2026-09-10 | $53.12 | $303.99M |
| 2026-09-09 | $54.30 | $319.30M |
| 2026-09-08 | $55.61 | $321.97M |
| 2026-09-07 | $55.43 | $317.61M |
| 2026-09-06 | $54.41 | $316.22M |
| 2026-09-05 | $50.99 | $272.54M |
| 2026-09-04 | $51.03 | $281.50M |
| 2026-09-03 | $49.58 | $273.75M |
| 2026-09-02 | $49.13 | $273.36M |
| 2026-09-01 | $48.72 | $270.75M |
| 2026-08-31 | $48.30 | $275.10M |
| 2026-08-30 | $48.76 | $291.21M |
| 2026-08-29 | $49.18 | $288.26M |
| 2026-08-28 | $50.04 | $301.51M |
| 2026-08-27 | $49.88 | $292.28M |
| 2026-08-26 | $50.22 | $283.40M |
| 2026-08-25 | $52.10 | $290.63M |
| 2026-08-24 | $52.14 | $279.04M |
| Börse | Symbol | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|---|
| Binance | LTCUSDT | $61.47 | -1.82% | $188.24M | $59.73 – $63.57 |
| WhiteBIT | LTCUSDT | $61.30 | — | $95.77M | $59.63 – $63.47 |
| OKX | LTC-USDT-SWAP | $61.46 | -1.81% | $61.24M | $59.74 – $63.52 |
| Bybit | LTCUSDT | $61.46 | -1.76% | $49.74M | $59.72 – $63.53 |
| Lbank | LTCUSDT | $61.44 | -1.87% | $33.08M | $59.74 – $63.55 |
| MEXC | LTC_USDT | $61.47 | -2.22% | $31.09M | $59.68 – $63.55 |
| Hyperliquid | LTCUSDT | $61.52 | -1.76% | $18.97M | — – — |
| BingX | LTC-USDT | $61.48 | -2.29% | $18.94M | $59.74 – $63.52 |
| Bitget | LTCUSDT | $61.48 | -1.79% | $18.49M | $59.74 – $63.61 |
| Gate | LTC_USDT | $61.46 | -1.79% | $16.37M | $59.73 – $63.53 |
| Bitunix | LTCUSDT | $61.45 | -1.85% | $13.25M | $59.74 – $63.57 |
| KuCoin | LTCUSDT | $61.50 | -2.05% | $9.86M | $59.73 – $63.56 |
| Kraken | LTCUSDT | $61.51 | -1.84% | $4.47M | $59.73 – $63.56 |
| HTX | LTC-USDT | $61.47 | -2.23% | $4.04M | $59.68 – $63.53 |
| Coinbase | LTCUSDT | $61.41 | -2.18% | $1.62M | — – — |
| Aster | LTCUSDT | $61.52 | -1.95% | $1.48M | $59.80 – $63.53 |
| Lighter | LTCUSDT | $61.55 | -1.02% | $1.21M | $59.84 – $63.60 |
| Deribit | LTCUSDC | $61.46 | -1.77% | $614.2K | $59.85 – $63.52 |
| Backpack | LTCUSDT | $61.45 | -0.98% | $295.4K | $59.79 – $63.39 |
| Bitfinex | LTCUSDT | $61.45 | -2.37% | $261.9K | $59.86 – $63.47 |
| CoinEx | LTCUSDT | $60.30 | -3.75% | $256.6K | $60.30 – $63.57 |
| Crypto.com | LTCUSDT | $61.42 | -2.01% | $245.5K | $59.80 – $63.54 |
| Paradex | LTCUSDT | $61.20 | -1.88% | $18.1K | — – — |
| BitMEX | LTCUSD | $45.51 | +0.44% | $16.2K | $44.91 – $45.92 |
| dYdX | LTCUSDT | $61.49 | -1.77% | $1.6K | — – — |
MARKET TICKERS
Märkte
| Coin | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|
| BTC | $86,267 | +0.09% | $65.63B | $62,900 – $87,795 |
| ETH | $2,745 | -0.04% | $48.90B | $2,368 – $2,809 |
| SOL | $117.10 | -1.21% | $9.74B | $97.81 – $120.07 |
| XRP | $1.58 | +5.02% | $7.42B | $1.32 – $1.60 |
| ZEC | $1,540 | +1.73% | $6.70B | $458.67 – $1,558 |
| DOGE | $0.1000 | +3.02% | $5.16B | $0.0694 – $0.1060 |
| SNDK | $1,849 | +4.18% | $4.74B | $1,736 – $1,910 |
| XAU | $4,341 | -0.28% | $3.84B | $4,294 – $4,383 |
| NEAR | $4.41 | +7.94% | $3.26B | $3.90 – $4.67 |
| SOXL | $146.52 | +5.27% | $3.08B | $122.86 – $148.81 |