SUI · TOKEN DETAIL · 2026-09-22 17:19 CET
SUI Liquidationen
Echtzeit-Liquidationen, Marktstruktur und Stimmung von CoinBoss.
Dashboard öffnen ↗Daten der CoinBoss API. Keine Prognose.
24HRISK PULSE
4h-0.74%
24h-1.14%
7d+46.64%
30d+18.37%
90d+46.92%
1y-70.05%
Open Interest$808.52M
Funding+0.0132%
Long/Short1.553 60.8% / 39.2%
Gate$160.47M 19.8%
Binance$142.00M 17.6%
MEXC$104.19M 12.9%
Bybit$94.44M 11.7%
Hyperliquid$70.72M 8.7%
1h$1.07M $1.06M $15.1K
4h$1.25M $1.20M $53.4K
24h$6.25M $3.86M $2.39M
| Datum | Preis um 00:00 UTC | Open Interest |
|---|---|---|
| 2026-09-22 | $1.05 | $864.22M |
| 2026-09-21 | $0.9315 | $720.80M |
| 2026-09-20 | $0.8655 | $676.34M |
| 2026-09-19 | $0.8221 | $617.10M |
| 2026-09-18 | $0.7505 | $543.95M |
| 2026-09-17 | $0.7104 | $520.92M |
| 2026-09-16 | $0.6859 | $502.62M |
| 2026-09-15 | $0.7190 | $535.73M |
| 2026-09-14 | $0.7031 | $520.20M |
| 2026-09-13 | $0.7278 | $539.03M |
| 2026-09-12 | $0.7266 | $515.47M |
| 2026-09-11 | $0.7327 | $523.95M |
| 2026-09-10 | $0.7643 | $558.65M |
| 2026-09-09 | $0.8175 | $600.73M |
| 2026-09-08 | $0.8293 | $620.47M |
| 2026-09-07 | $0.8146 | $621.71M |
| 2026-09-06 | $0.7970 | $581.69M |
| 2026-09-05 | $0.7613 | $536.53M |
| 2026-09-04 | $0.7750 | $557.84M |
| 2026-09-03 | $0.7411 | $528.83M |
| 2026-09-02 | $0.7178 | $510.28M |
| 2026-09-01 | $0.7321 | $511.57M |
| 2026-08-31 | $0.7168 | $498.35M |
| 2026-08-30 | $0.7430 | $534.07M |
| 2026-08-29 | $0.7414 | $519.72M |
| 2026-08-28 | $0.7807 | $571.52M |
| 2026-08-27 | $0.7541 | $558.19M |
| 2026-08-26 | $0.7587 | $547.45M |
| 2026-08-25 | $0.8128 | $567.23M |
| 2026-08-24 | $0.8451 | $580.42M |
| Börse | Symbol | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|---|
| Binance | SUIUSDT | $0.9884 | -4.90% | $747.13M | $0.9853 – $1.08 |
| OKX | SUI-USDT-SWAP | $0.9884 | -4.59% | $258.46M | $0.9861 – $1.08 |
| Bybit | SUIUSDT | $0.9878 | -4.99% | $227.32M | $0.9855 – $1.08 |
| MEXC | SUI_USDT | $0.9899 | -2.76% | $218.67M | $0.9865 – $1.08 |
| WhiteBIT | SUIUSDT | $0.9906 | — | $163.28M | $0.9862 – $1.08 |
| Bitget | SUIUSDT | $0.9877 | -4.61% | $118.74M | $0.9851 – $1.08 |
| Bitunix | SUIUSDT | $0.9897 | -4.89% | $58.35M | $0.9865 – $1.08 |
| Gate | SUI_USDT | $0.9880 | -4.61% | $58.32M | $0.9860 – $1.08 |
| Hyperliquid | SUIUSDT | $0.9901 | -4.07% | $49.90M | — – — |
| KuCoin | SUIUSDT | $0.9888 | -4.51% | $40.30M | $0.9865 – $1.08 |
| BingX | SUI-USDT | $0.9894 | -4.73% | $38.57M | $0.9864 – $1.08 |
| Lbank | SUIUSDT | $0.9896 | -4.78% | $25.86M | $0.9867 – $1.08 |
| Kraken | SUIUSDT | $0.9893 | -4.73% | $21.66M | $0.9764 – $1.08 |
| HTX | SUI-USDT | $0.9881 | -3.03% | $14.16M | $0.9788 – $1.08 |
| Coinbase | SUIUSDT | $0.9887 | -4.69% | $8.44M | — – — |
| Aster | SUIUSDT | $0.9884 | -4.91% | $3.18M | $0.9864 – $1.08 |
| Lighter | SUIUSDT | $0.9898 | -2.87% | $2.64M | $0.9874 – $1.08 |
| Crypto.com | SUIUSDT | $0.9890 | -4.77% | $1.51M | $0.9874 – $1.08 |
| Backpack | SUIUSDT | $0.9912 | -4.50% | $959.1K | $0.9865 – $1.08 |
| Deribit | SUIUSDC | $0.9901 | -4.78% | $387.3K | $0.9901 – $1.06 |
| dYdX | SUIUSDT | $0.9901 | -4.78% | $354.4K | — – — |
| CoinEx | SUIUSDT | $1.04 | +0.12% | $113.9K | $0.9132 – $1.08 |
| Bitfinex | SUIUSDT | $0.9972 | -4.97% | $72.7K | $0.9972 – $1.07 |
| Paradex | SUIUSDT | $1.02 | -4.85% | $2.8K | — – — |
| BitMEX | SUIUSDT | $0.7248 | -0.41% | $706.21 | $0.7242 – $0.7278 |
MARKET TICKERS
Märkte
| Coin | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|
| BTC | $86,137 | -0.02% | $65.57B | $62,900 – $87,795 |
| ETH | $2,739 | -0.13% | $48.92B | $2,368 – $2,809 |
| SOL | $117.01 | -1.00% | $9.76B | $97.81 – $120.07 |
| XRP | $1.57 | +4.85% | $7.43B | $1.32 – $1.60 |
| ZEC | $1,548 | +2.15% | $6.73B | $458.67 – $1,558 |
| DOGE | $0.0995 | +2.83% | $5.14B | $0.0694 – $0.1060 |
| SNDK | $1,844 | +3.99% | $4.74B | $1,736 – $1,910 |
| XAU | $4,343 | -0.26% | $3.86B | $4,294 – $4,383 |
| NEAR | $4.40 | +8.49% | $3.25B | $3.90 – $4.67 |
| SOXL | $146.11 | +5.21% | $3.06B | $122.86 – $148.81 |