WIF · TOKEN DETAIL · 2026-09-22 17:18 CET
WIF Liquidationen
Echtzeit-Liquidationen, Marktstruktur und Stimmung von CoinBoss.
Dashboard öffnen ↗Daten der CoinBoss API. Keine Prognose.
24HRISK PULSE
4h+0.67%
24h+4.17%
7d+44.58%
30d+26.95%
90d+72.39%
1y-67.66%
Open Interest$107.44M
Funding-0.0177%
Long/Short1.524 60.4% / 39.6%
MEXC$23.02M 21.4%
Binance$21.72M 20.2%
Bybit$18.39M 17.1%
Hyperliquid$11.52M 10.7%
Bitget$7.72M 7.2%
1h$30.2K $30.1K $81.19
4h$435.9K $158.3K $277.6K
24h$1.03M $412.4K $621.7K
| Datum | Preis um 00:00 UTC | Open Interest |
|---|---|---|
| 2026-09-22 | $0.2444 | $90.08M |
| 2026-09-21 | $0.2056 | $72.59M |
| 2026-09-20 | $0.2105 | $78.26M |
| 2026-09-19 | $0.2140 | $79.45M |
| 2026-09-18 | $0.1879 | $66.09M |
| 2026-09-17 | $0.1816 | $64.57M |
| 2026-09-16 | $0.1777 | $63.48M |
| 2026-09-15 | $0.1864 | $67.33M |
| 2026-09-14 | $0.1882 | $64.83M |
| 2026-09-13 | $0.1903 | $67.47M |
| 2026-09-12 | $0.1934 | $66.24M |
| 2026-09-11 | $0.1925 | $64.42M |
| 2026-09-10 | $0.2000 | $70.21M |
| 2026-09-09 | $0.2119 | $76.11M |
| 2026-09-08 | $0.2179 | $78.24M |
| 2026-09-07 | $0.2162 | $79.35M |
| 2026-09-06 | $0.2139 | $77.23M |
| 2026-09-05 | $0.2035 | $72.88M |
| 2026-09-04 | $0.2147 | $78.83M |
| 2026-09-03 | $0.1977 | $71.11M |
| 2026-09-02 | $0.1932 | $73.18M |
| 2026-09-01 | $0.1982 | $71.73M |
| 2026-08-31 | $0.1918 | $68.75M |
| 2026-08-30 | $0.2009 | $75.06M |
| 2026-08-29 | $0.2038 | $78.96M |
| 2026-08-28 | $0.2179 | $86.93M |
| 2026-08-27 | $0.2095 | $83.23M |
| 2026-08-26 | $0.1967 | $75.77M |
| 2026-08-25 | $0.2067 | $73.12M |
| 2026-08-24 | $0.2019 | $73.47M |
| Börse | Symbol | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|---|
| Binance | WIFUSDT | $0.2576 | +5.75% | $194.81M | $0.2295 – $0.2803 |
| Lbank | WIFUSDT | $0.2579 | +6.04% | $74.88M | $0.2296 – $0.2801 |
| Bybit | WIFUSDT | $0.2576 | +5.75% | $67.53M | $0.2293 – $0.2802 |
| OKX | WIF-USDT-SWAP | $0.2577 | +5.61% | $56.45M | $0.2291 – $0.2802 |
| Bitget | WIFUSDT | $0.2576 | +5.57% | $22.47M | $0.2239 – $0.2803 |
| KuCoin | WIFUSDT | $0.2578 | +4.77% | $19.37M | $0.2294 – $0.2799 |
| Gate | WIF_USDT | $0.2577 | +5.66% | $16.40M | $0.2295 – $0.2799 |
| MEXC | WIF_USDT | $0.2579 | +4.45% | $16.18M | $0.2293 – $0.2800 |
| BingX | WIF-USDT | $0.2577 | +3.99% | $15.09M | $0.2294 – $0.2801 |
| WhiteBIT | WIFUSDT | $0.2572 | — | $14.86M | $0.2287 – $0.2793 |
| Bitunix | WIFUSDT | $0.2578 | +5.01% | $13.26M | $0.2296 – $0.2801 |
| Hyperliquid | WIFUSDT | $0.2578 | +3.75% | $12.33M | — – — |
| Coinbase | WIFUSDT | $0.2578 | +5.44% | $4.47M | — – — |
| Kraken | WIFUSDT | $0.2580 | +5.61% | $3.19M | $0.2294 – $0.2803 |
| HTX | WIF-USDT | $0.2577 | +4.16% | $1.10M | $0.2304 – $0.2802 |
| Lighter | WIFUSDT | $0.2592 | +10.22% | $899.7K | $0.2298 – $0.2804 |
| Aster | WIFUSDT | $0.2580 | +4.84% | $444.1K | $0.2289 – $0.2794 |
| Backpack | WIFUSDT | $0.2583 | +6.22% | $422.6K | $0.2298 – $0.2789 |
| Deribit | WIFUSDC | $0.2607 | +6.63% | $110.6K | $0.2345 – $0.2753 |
| CoinEx | WIFUSDT | $0.2477 | +1.86% | $87.9K | $0.2289 – $0.2506 |
| Crypto.com | WIFUSDT | $0.2585 | +5.86% | $59.0K | $0.2302 – $0.2787 |
| dYdX | WIFUSDT | $0.2577 | +5.92% | $7.1K | — – — |
MARKET TICKERS
Märkte
| Coin | Preis | 24H | Volumen 24 h | Spanne 24 h |
|---|---|---|---|---|
| BTC | $86,137 | -0.02% | $65.57B | $62,900 – $87,795 |
| ETH | $2,739 | -0.13% | $48.92B | $2,368 – $2,809 |
| SOL | $117.01 | -1.00% | $9.76B | $97.81 – $120.07 |
| XRP | $1.57 | +4.85% | $7.43B | $1.32 – $1.60 |
| ZEC | $1,548 | +2.15% | $6.73B | $458.67 – $1,558 |
| DOGE | $0.0995 | +2.83% | $5.14B | $0.0694 – $0.1060 |
| SNDK | $1,844 | +3.99% | $4.74B | $1,736 – $1,910 |
| XAU | $4,343 | -0.26% | $3.86B | $4,294 – $4,383 |
| NEAR | $4.40 | +8.49% | $3.25B | $3.90 – $4.67 |
| SOXL | $146.11 | +5.21% | $3.06B | $122.86 – $148.81 |