AAVE · TOKEN DETAIL · 2026-09-23 00:12 KST
AAVE 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h+0.53%
24h-2.46%
7d+15.82%
30d-0.11%
90d+76.13%
1y-47.63%
미결제약정$343.18M
펀딩비-0.0098%
롱/숏1.413 58.6% / 41.4%
Hyperliquid$79.09M 23.0%
Binance$63.71M 18.6%
Bybit$62.22M 18.1%
Bitget$29.30M 8.5%
MEXC$25.35M 7.4%
1h$38.6K $38.6K $0.00
4h$97.8K $55.9K $41.9K
24h$525.0K $351.3K $173.7K
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $144.90 | $333.74M |
| 2026-09-21 | $139.25 | $310.28M |
| 2026-09-20 | $140.34 | $310.39M |
| 2026-09-19 | $142.98 | $302.95M |
| 2026-09-18 | $128.73 | $275.84M |
| 2026-09-17 | $120.32 | $263.30M |
| 2026-09-16 | $122.42 | $264.39M |
| 2026-09-15 | $128.28 | $280.50M |
| 2026-09-14 | $125.08 | $275.07M |
| 2026-09-13 | $125.83 | $284.98M |
| 2026-09-12 | $125.07 | $279.27M |
| 2026-09-11 | $121.95 | $276.10M |
| 2026-09-10 | $124.14 | $295.99M |
| 2026-09-09 | $129.27 | $299.06M |
| 2026-09-08 | $132.61 | $309.33M |
| 2026-09-07 | $135.71 | $328.19M |
| 2026-09-06 | $138.21 | $324.50M |
| 2026-09-05 | $130.87 | $306.00M |
| 2026-09-04 | $132.79 | $314.55M |
| 2026-09-03 | $126.48 | $307.20M |
| 2026-09-02 | $126.90 | $309.08M |
| 2026-09-01 | $125.31 | $310.85M |
| 2026-08-31 | $123.64 | $297.38M |
| 2026-08-30 | $125.44 | $310.19M |
| 2026-08-29 | $121.84 | $294.41M |
| 2026-08-28 | $128.86 | $324.72M |
| 2026-08-27 | $125.47 | $316.73M |
| 2026-08-26 | $126.64 | $320.75M |
| 2026-08-25 | $133.25 | $373.24M |
| 2026-08-24 | $140.40 | $426.34M |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | AAVEUSDT | $142.88 | -1.90% | $158.52M | $139.41 – $148.55 |
| Bybit | AAVEUSDT | $142.92 | -1.85% | $57.06M | $139.63 – $148.52 |
| OKX | AAVE-USDT-SWAP | $142.96 | -1.66% | $54.35M | $139.56 – $148.56 |
| WhiteBIT | AAVEUSDT | $142.72 | — | $48.70M | $139.38 – $148.50 |
| BingX | AAVE-USDT | $142.83 | -2.17% | $34.78M | $139.81 – $148.51 |
| Hyperliquid | AAVEUSDT | $143.07 | -1.81% | $25.54M | — – — |
| MEXC | AAVE_USDT | $142.92 | -0.02% | $22.95M | $139.78 – $148.55 |
| Bitget | AAVEUSDT | $142.90 | -1.71% | $14.85M | $139.65 – $148.45 |
| Gate | AAVE_USDT | $142.94 | -1.67% | $13.14M | $139.65 – $148.50 |
| Bitunix | AAVEUSDT | $142.86 | -1.91% | $10.73M | $139.64 – $148.53 |
| KuCoin | AAVEUSDT | $143.00 | -1.92% | $9.26M | $139.57 – $148.45 |
| Lbank | AAVEUSDT | $142.84 | -1.78% | $8.70M | $139.74 – $148.48 |
| Lighter | AAVEUSDT | $143.20 | -0.47% | $2.15M | $139.86 – $148.75 |
| Coinbase | AAVEUSDT | $143.27 | -1.28% | $1.99M | — – — |
| Kraken | AAVEUSDT | $143.12 | -1.61% | $1.71M | $139.72 – $148.74 |
| HTX | AAVE-USDT | $143.16 | +0.14% | $1.15M | $140.54 – $148.91 |
| Backpack | AAVEUSDT | $142.90 | -1.36% | $734.6K | $139.92 – $148.33 |
| Aster | AAVEUSDT | $142.80 | -1.85% | $477.3K | $139.81 – $148.22 |
| Deribit | AAVEUSDC | $140.92 | -3.01% | $345.6K | $140.30 – $148.04 |
| CoinEx | AAVEUSDT | $142.11 | -2.21% | $110.9K | $141.60 – $148.04 |
| Crypto.com | AAVEUSDT | $143.25 | -1.66% | $67.6K | $140.04 – $148.50 |
| Bitfinex | AAVEUSDT | $144.14 | +1.24% | $61.7K | $140.00 – $145.77 |
| dYdX | AAVEUSDT | $143.03 | -1.97% | $5.3K | — – — |
| Paradex | AAVEUSDT | $142.29 | -1.74% | $444.12 | — – — |
| BitMEX | AAVEUSDT | $86.74 | -11.85% | $27.11 | $86.74 – $98.40 |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $86,137 | +0.03% | $65.77B | $62,900 – $87,795 |
| ETH | $2,740 | -0.18% | $48.85B | $2,368 – $2,809 |
| SOL | $116.76 | -1.53% | $9.76B | $97.81 – $120.07 |
| XRP | $1.57 | +4.50% | $7.40B | $1.32 – $1.60 |
| ZEC | $1,536 | +1.28% | $6.68B | $458.67 – $1,558 |
| DOGE | $0.0995 | +2.32% | $5.17B | $0.0694 – $0.1060 |
| SNDK | $1,849 | +3.75% | $4.73B | $1,736 – $1,910 |
| XAU | $4,341 | -0.28% | $3.84B | $4,294 – $4,383 |
| NEAR | $4.43 | +8.51% | $3.26B | $3.90 – $4.67 |
| SOXL | $145.92 | +5.18% | $3.08B | $122.86 – $148.81 |