DOGE · TOKEN DETAIL · 2026-09-22 18:43 KST
도지코인 (DOGE) 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h-1.56%
24h+6.95%
7d+23.10%
30d+5.45%
90d+29.48%
1y-59.14%
미결제약정$1.44B
펀딩비+0.0112%
롱/숏1.496 59.9% / 40.1%
Binance$325.41M 22.5%
Gate$252.49M 17.5%
Bybit$165.87M 11.5%
Bitget$139.05M 9.6%
Hyperliquid$122.23M 8.5%
1h$513.5K $419.3K $94.3K
4h$1.16M $957.5K $201.6K
24h$21.62M $6.23M $15.39M
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $0.0994 | $1.37B |
| 2026-09-21 | $0.0887 | $1.12B |
| 2026-09-20 | $0.0875 | $1.10B |
| 2026-09-19 | $0.0879 | $1.08B |
| 2026-09-18 | $0.0818 | $1.03B |
| 2026-09-17 | $0.0806 | $1.02B |
| 2026-09-16 | $0.0801 | $1.01B |
| 2026-09-15 | $0.0837 | $1.02B |
| 2026-09-14 | $0.0826 | $1.05B |
| 2026-09-13 | $0.0848 | $1.05B |
| 2026-09-12 | $0.0842 | $1.03B |
| 2026-09-11 | $0.0834 | $1.05B |
| 2026-09-10 | $0.0856 | $1.09B |
| 2026-09-09 | $0.0905 | $1.14B |
| 2026-09-08 | $0.0913 | $1.17B |
| 2026-09-07 | $0.0910 | $1.19B |
| 2026-09-06 | $0.0902 | $1.19B |
| 2026-09-05 | $0.0846 | $1.08B |
| 2026-09-04 | $0.0871 | $1.13B |
| 2026-09-03 | $0.0814 | $1.05B |
| 2026-09-02 | $0.0811 | $1.05B |
| 2026-09-01 | $0.0830 | $1.08B |
| 2026-08-31 | $0.0824 | $1.06B |
| 2026-08-30 | $0.0851 | $1.15B |
| 2026-08-29 | $0.0851 | $1.12B |
| 2026-08-28 | $0.0890 | $1.20B |
| 2026-08-27 | $0.0865 | $1.20B |
| 2026-08-26 | $0.0861 | $1.16B |
| 2026-08-25 | $0.0914 | $1.25B |
| 2026-08-24 | $0.0928 | $1.31B |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | DOGEUSDT | $0.0985 | +4.67% | $1.64B | $0.0912 – $0.1059 |
| OKX | DOGE-USDT-SWAP | $0.0984 | +4.61% | $1.13B | $0.0912 – $0.1060 |
| WhiteBIT | DOGEUSDT | $0.0984 | — | $922.54M | $0.0914 – $0.1060 |
| Bybit | DOGEUSDT | $0.0984 | +4.55% | $507.71M | $0.0911 – $0.1059 |
| Bitget | DOGEUSDT | $0.0984 | +4.54% | $345.84M | $0.0884 – $0.1059 |
| MEXC | DOGE_USDT | $0.0984 | +1.16% | $257.07M | $0.0912 – $0.1059 |
| Bitunix | DOGEUSDT | $0.0985 | +4.68% | $149.07M | $0.0912 – $0.1059 |
| Gate | DOGE_USDT | $0.0984 | +4.61% | $148.64M | $0.0911 – $0.1059 |
| Hyperliquid | DOGEUSDT | $0.0985 | +4.73% | $111.42M | — – — |
| HTX | DOGE-USDT | $0.0985 | +1.20% | $66.06M | $0.0952 – $0.1058 |
| Aster | DOGEUSDT | $0.0985 | +4.71% | $57.62M | $0.0912 – $0.1059 |
| BingX | DOGE-USDT | $0.0984 | +4.23% | $47.45M | $0.0912 – $0.1059 |
| KuCoin | DOGEUSDT | $0.0984 | +4.41% | $47.41M | $0.0912 – $0.1059 |
| Kraken | DOGEUSDT | $0.0985 | +4.63% | $40.03M | $0.0913 – $0.1059 |
| Coinbase | DOGEUSDT | $0.0986 | +7.65% | $35.04M | — – — |
| Lbank | DOGEUSDT | $0.0985 | +4.58% | $23.87M | $0.0918 – $0.1059 |
| Crypto.com | DOGEUSDT | $0.0984 | +4.61% | $20.82M | $0.0912 – $0.1059 |
| Lighter | DOGEUSDT | $0.0986 | +6.34% | $6.51M | $0.0918 – $0.1060 |
| Backpack | DOGEUSDT | $0.0987 | +5.08% | $1.23M | $0.0913 – $0.1058 |
| CoinEx | DOGEUSDT | $0.0988 | +4.91% | $766.3K | $0.0904 – $0.1021 |
| Bitfinex | DOGEUSDT | $0.0986 | +4.63% | $455.0K | $0.0915 – $0.1059 |
| Deribit | DOGEUSDC | $0.0987 | +6.04% | $296.5K | $0.0916 – $0.1058 |
| dYdX | DOGEUSDT | $0.0984 | +4.65% | $67.1K | — – — |
| BitMEX | DOGEUSDT | $0.0706 | +0.83% | $13.3K | $0.0694 – $0.0706 |
| Paradex | DOGEUSDT | $0.1015 | +4.71% | $4.9K | — – — |
| BitMEX | DOGEUSD | $0.0708 | +1.00% | $2.6K | $0.0695 – $0.0708 |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $85,979 | +1.29% | $81.64B | $62,900 – $87,795 |
| ETH | $2,743 | +0.17% | $54.18B | $2,368 – $2,809 |
| SOL | $117.14 | +0.81% | $11.31B | $97.81 – $120.07 |
| XRP | $1.54 | +3.72% | $7.11B | $1.32 – $1.58 |
| ZEC | $1,501 | 0.00% | $6.84B | $458.67 – $1,577 |
| DOGE | $0.0985 | +4.67% | $5.57B | $0.0694 – $0.1060 |
| XAU | $4,320 | -0.67% | $4.00B | $4,294 – $4,383 |
| SNDK | $1,763 | -3.20% | $3.50B | $1,736 – $1,842 |
| HYPE | $94.98 | -0.77% | $3.34B | $91.91 – $96.11 |
| NEAR | $4.52 | +5.51% | $3.05B | $3.90 – $4.61 |