NEAR · TOKEN DETAIL · 2026-09-22 23:16 KST
NEAR 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h-0.75%
24h+8.32%
7d+91.61%
30d+122.12%
90d+127.89%
1y+51.23%
미결제약정$1.33B
펀딩비+0.0064%
롱/숏1.508 60.1% / 39.9%
Hyperliquid$356.97M 26.8%
Binance$267.04M 20.0%
Bybit$230.23M 17.3%
Bitget$75.04M 5.6%
MEXC$73.28M 5.5%
1h$166.6K $150.4K $16.2K
4h$1.32M $475.1K $840.0K
24h$8.51M $4.40M $4.11M
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $4.32 | $1.22B |
| 2026-09-21 | $4.26 | $1.10B |
| 2026-09-20 | $3.55 | $929.43M |
| 2026-09-19 | $3.74 | $981.02M |
| 2026-09-18 | $3.15 | $799.22M |
| 2026-09-17 | $2.67 | $608.22M |
| 2026-09-16 | $2.35 | $506.72M |
| 2026-09-15 | $2.47 | $556.75M |
| 2026-09-14 | $2.30 | $516.48M |
| 2026-09-13 | $2.37 | $548.98M |
| 2026-09-12 | $2.33 | $539.46M |
| 2026-09-11 | $2.50 | $569.98M |
| 2026-09-10 | $2.46 | $587.85M |
| 2026-09-09 | $2.34 | $536.29M |
| 2026-09-08 | $2.37 | $530.34M |
| 2026-09-07 | $2.41 | $587.75M |
| 2026-09-06 | $2.18 | $517.42M |
| 2026-09-05 | $2.22 | $490.80M |
| 2026-09-04 | $1.94 | $404.01M |
| 2026-09-03 | $1.86 | $385.86M |
| 2026-09-02 | $1.86 | $389.59M |
| 2026-09-01 | $1.95 | $403.77M |
| 2026-08-31 | $1.87 | $374.77M |
| 2026-08-30 | $1.85 | $395.53M |
| 2026-08-29 | $1.81 | $383.14M |
| 2026-08-28 | $1.94 | $415.42M |
| 2026-08-27 | $1.88 | $381.99M |
| 2026-08-26 | $1.87 | $371.21M |
| 2026-08-25 | $1.97 | $405.26M |
| 2026-08-24 | $2.04 | $414.76M |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | NEARUSDT | $4.48 | +8.19% | $1.13B | $3.92 – $4.66 |
| Bybit | NEARUSDT | $4.48 | +8.19% | $444.49M | $3.91 – $4.66 |
| Hyperliquid | NEARUSDT | $4.48 | +8.26% | $327.20M | — – — |
| OKX | NEAR-USDT-SWAP | $4.48 | +8.11% | $326.14M | $3.92 – $4.66 |
| MEXC | NEAR_USDT | $4.48 | +10.07% | $186.27M | $3.92 – $4.66 |
| WhiteBIT | NEARUSDT | $4.48 | — | $144.38M | $3.91 – $4.66 |
| Bitget | NEARUSDT | $4.48 | +8.07% | $134.68M | $3.92 – $4.66 |
| BingX | NEAR-USDT | $4.48 | +8.40% | $81.20M | $3.92 – $4.66 |
| Lbank | NEARUSDT | $4.48 | +8.11% | $79.05M | $3.92 – $4.67 |
| Gate | NEAR_USDT | $4.48 | +8.11% | $72.34M | $3.92 – $4.66 |
| Bitunix | NEARUSDT | $4.48 | +8.26% | $67.94M | $3.92 – $4.66 |
| KuCoin | NEARUSDT | $4.48 | +9.00% | $47.71M | $3.92 – $4.66 |
| Kraken | NEARUSDT | $4.48 | +8.16% | $39.66M | $3.90 – $4.66 |
| Lighter | NEARUSDT | $4.49 | +8.67% | $26.96M | $3.92 – $4.67 |
| Coinbase | NEARUSDT | $4.48 | +7.50% | $17.91M | — – — |
| Deribit | NEARUSDC | $4.48 | +8.14% | $13.35M | $3.92 – $4.66 |
| Backpack | NEARUSDT | $4.48 | +8.20% | $7.60M | $3.93 – $4.66 |
| Aster | NEARUSDT | $4.48 | +8.11% | $5.64M | $3.92 – $4.66 |
| Bitfinex | NEARUSDT | $4.49 | +8.47% | $4.51M | $3.92 – $4.66 |
| HTX | NEAR-USDT | $4.48 | +9.78% | $3.75M | $3.93 – $4.66 |
| Crypto.com | NEARUSDT | $4.47 | +8.36% | $210.4K | $3.92 – $4.66 |
| CoinEx | NEARUSDT | $4.47 | +7.83% | $102.1K | $3.92 – $4.60 |
| dYdX | NEARUSDT | $4.48 | +8.19% | $55.3K | — – — |
| Paradex | NEARUSDT | $4.52 | +8.06% | $1.9K | — – — |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $86,279 | +1.18% | $68.17B | $62,900 – $87,795 |
| ETH | $2,753 | +1.24% | $48.88B | $2,368 – $2,809 |
| SOL | $117.63 | -0.33% | $9.92B | $97.81 – $120.07 |
| XRP | $1.57 | +6.25% | $7.18B | $1.32 – $1.60 |
| ZEC | $1,526 | +0.52% | $6.47B | $458.67 – $1,546 |
| DOGE | $0.1008 | +8.61% | $5.44B | $0.0694 – $0.1060 |
| SNDK | $1,880 | +5.94% | $4.29B | $1,736 – $1,910 |
| XAU | $4,337 | -0.18% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.35 | +5.85% | $3.22B | $3.90 – $4.67 |
| HYPE | $95.34 | +1.55% | $3.07B | $91.91 – $96.04 |