XRP · TOKEN DETAIL · 2026-09-22 20:25 KST
리플 (XRP) 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h+0.96%
24h+3.18%
7d+19.51%
30d+0.84%
90d+42.87%
1y-46.24%
미결제약정$2.72B
펀딩비+0.0071%
롱/숏1.907 65.6% / 34.4%
Binance$533.12M 19.6%
Gate$377.48M 13.9%
Bybit$361.29M 13.3%
MEXC$316.07M 11.6%
Hyperliquid$297.42M 10.9%
1h$354.5K $352.0K $2.5K
4h$1.46M $632.9K $822.6K
24h$23.96M $5.52M $18.44M
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $1.52 | $2.53B |
| 2026-09-21 | $1.43 | $2.15B |
| 2026-09-20 | $1.41 | $2.15B |
| 2026-09-19 | $1.41 | $2.08B |
| 2026-09-18 | $1.30 | $1.92B |
| 2026-09-17 | $1.29 | $1.84B |
| 2026-09-16 | $1.29 | $1.91B |
| 2026-09-15 | $1.42 | $2.08B |
| 2026-09-14 | $1.35 | $1.91B |
| 2026-09-13 | $1.37 | $1.92B |
| 2026-09-12 | $1.36 | $1.91B |
| 2026-09-11 | $1.34 | $1.92B |
| 2026-09-10 | $1.39 | $2.07B |
| 2026-09-09 | $1.42 | $2.13B |
| 2026-09-08 | $1.40 | $2.13B |
| 2026-09-07 | $1.42 | $2.15B |
| 2026-09-06 | $1.41 | $2.14B |
| 2026-09-05 | $1.39 | $2.09B |
| 2026-09-04 | $1.44 | $2.22B |
| 2026-09-03 | $1.34 | $2.02B |
| 2026-09-02 | $1.34 | $2.05B |
| 2026-09-01 | $1.38 | $2.09B |
| 2026-08-31 | $1.36 | $2.06B |
| 2026-08-30 | $1.39 | $2.18B |
| 2026-08-29 | $1.38 | $2.10B |
| 2026-08-28 | $1.45 | $2.30B |
| 2026-08-27 | $1.40 | $2.26B |
| 2026-08-26 | $1.43 | $2.24B |
| 2026-08-25 | $1.51 | $2.39B |
| 2026-08-24 | $1.51 | $2.46B |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | XRPUSDT | $1.54 | +2.64% | $2.02B | $1.47 – $1.57 |
| MEXC | XRP_USDT | $1.53 | +2.67% | $884.11M | $1.47 – $1.57 |
| Bybit | XRPUSDT | $1.53 | +2.73% | $848.96M | $1.47 – $1.57 |
| OKX | XRP-USDT-SWAP | $1.53 | +2.72% | $818.99M | $1.47 – $1.57 |
| WhiteBIT | XRPUSDT | $1.53 | — | $718.24M | $1.47 – $1.57 |
| Bitget | XRPUSDT | $1.53 | +2.71% | $345.77M | $1.47 – $1.57 |
| Hyperliquid | XRPUSDT | $1.54 | +2.80% | $259.40M | — – — |
| Bitunix | XRPUSDT | $1.53 | +2.59% | $245.82M | $1.47 – $1.57 |
| KuCoin | XRPUSDT | $1.53 | +2.55% | $180.04M | $1.47 – $1.57 |
| Gate | XRP_USDT | $1.54 | +2.79% | $157.67M | $1.47 – $1.57 |
| BingX | XRP-USDT | $1.53 | +2.79% | $94.85M | $1.47 – $1.57 |
| Aster | XRPUSDT | $1.53 | +2.66% | $79.29M | $1.47 – $1.57 |
| Kraken | XRPUSDT | $1.54 | +2.82% | $67.90M | $1.47 – $1.57 |
| Coinbase | XRPUSDT | $1.54 | +2.94% | $41.91M | — – — |
| Lbank | XRPUSDT | $1.54 | +2.74% | $35.66M | $1.47 – $1.57 |
| Deribit | XRPUSDC | $1.54 | +2.68% | $19.47M | $1.47 – $1.58 |
| Lighter | XRPUSDT | $1.54 | +3.28% | $13.48M | $1.47 – $1.57 |
| HTX | XRP-USDT | $1.53 | +2.69% | $12.93M | $1.48 – $1.57 |
| Crypto.com | XRPUSDT | $1.53 | +2.61% | $6.19M | $1.47 – $1.57 |
| Bitfinex | XRPUSDT | $1.54 | +2.69% | $1.62M | $1.47 – $1.57 |
| Backpack | XRPUSDT | $1.54 | +2.70% | $1.20M | $1.47 – $1.57 |
| CoinEx | XRPUSDT | $1.51 | +1.11% | $490.1K | $1.46 – $1.57 |
| dYdX | XRPUSDT | $1.54 | +2.78% | $153.8K | — – — |
| BitMEX | XRPUSD | $1.32 | -3.25% | $92.9K | $1.32 – $1.38 |
| Paradex | XRPUSDT | $1.52 | +2.74% | $46.6K | — – — |
| BitMEX | XRPUSDT | $1.32 | -4.27% | $3.2K | $1.32 – $1.38 |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $86,002 | +1.67% | $76.67B | $62,900 – $87,795 |
| ETH | $2,743 | +0.86% | $51.62B | $2,368 – $2,809 |
| SOL | $117.13 | +0.63% | $10.93B | $97.81 – $120.07 |
| XRP | $1.53 | +2.62% | $6.85B | $1.32 – $1.58 |
| ZEC | $1,514 | -1.12% | $6.51B | $458.67 – $1,577 |
| DOGE | $0.0981 | +5.09% | $5.40B | $0.0694 – $0.1060 |
| XAU | $4,319 | -0.89% | $4.09B | $4,294 – $4,383 |
| SNDK | $1,761 | -2.79% | $3.53B | $1,736 – $1,842 |
| HYPE | $95.19 | -0.76% | $3.24B | $91.91 – $96.10 |
| NEAR | $4.57 | +9.67% | $3.02B | $3.90 – $4.66 |