ZEC · TOKEN DETAIL · 2026-09-22 22:39 KST
ZEC 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h+0.97%
24h-0.95%
7d+36.83%
30d+77.92%
90d+264.53%
1y+3,028.42%
미결제약정$2.89B
펀딩비+0.0161%
롱/숏0.834 45.5% / 54.5%
Hyperliquid$807.53M 27.9%
Binance$744.13M 25.7%
Bybit$275.78M 9.5%
OKX$193.30M 6.7%
MEXC$188.94M 6.5%
1h$190.8K $38.5K $152.3K
4h$1.74M $92.6K $1.65M
24h$11.79M $5.69M $6.10M
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $1,470 | $2.67B |
| 2026-09-21 | $1,536 | $2.79B |
| 2026-09-20 | $1,474 | $2.72B |
| 2026-09-19 | $1,575 | $3.08B |
| 2026-09-18 | $1,463 | $3.20B |
| 2026-09-17 | $1,347 | $2.74B |
| 2026-09-16 | $1,117 | $1.85B |
| 2026-09-15 | $1,164 | $2.04B |
| 2026-09-14 | $1,061 | $1.79B |
| 2026-09-13 | $1,126 | $1.93B |
| 2026-09-12 | $1,155 | $2.03B |
| 2026-09-11 | $1,084 | $1.94B |
| 2026-09-10 | $1,231 | $2.51B |
| 2026-09-09 | $1,187 | $2.33B |
| 2026-09-08 | $1,138 | $2.32B |
| 2026-09-07 | $1,196 | $2.63B |
| 2026-09-06 | $1,029 | $2.22B |
| 2026-09-05 | $1,018 | $2.30B |
| 2026-09-04 | $938.71 | $2.05B |
| 2026-09-03 | $808.29 | $1.50B |
| 2026-09-02 | $829.90 | $1.59B |
| 2026-09-01 | $856.46 | $1.74B |
| 2026-08-31 | $834.70 | $1.79B |
| 2026-08-30 | $836.47 | $1.84B |
| 2026-08-29 | $799.24 | $1.57B |
| 2026-08-28 | $809.86 | $1.56B |
| 2026-08-27 | $802.52 | $1.58B |
| 2026-08-26 | $777.16 | $1.49B |
| 2026-08-25 | $836.38 | $1.68B |
| 2026-08-24 | $838.47 | $1.86B |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | ZECUSDT | $1,521 | -1.02% | $2.12B | $1,444 – $1,546 |
| OKX | ZEC-USDT-SWAP | $1,520 | -0.95% | $1.28B | $1,444 – $1,545 |
| MEXC | ZEC_USDT | $1,521 | +1.42% | $803.57M | $1,444 – $1,553 |
| Bybit | ZECUSDT | $1,520 | -1.08% | $586.29M | $1,442 – $1,546 |
| Hyperliquid | ZECUSDT | $1,521 | -0.90% | $388.36M | — – — |
| Lbank | ZECUSDT | $1,521 | -0.96% | $364.77M | $1,444 – $1,543 |
| Bitget | ZECUSDT | $1,520 | -0.96% | $276.13M | $1,444 – $1,545 |
| WhiteBIT | ZECUSDT | $1,523 | — | $213.73M | $1,439 – $1,546 |
| Gate | ZEC_USDT | $1,520 | -0.94% | $176.99M | $1,443 – $1,545 |
| BingX | ZEC-USDT | $1,520 | -1.72% | $124.49M | $1,444 – $1,550 |
| KuCoin | ZECUSDT | $1,521 | -0.99% | $61.05M | $1,443 – $1,545 |
| Kraken | ZECUSDT | $1,522 | -0.93% | $46.68M | $1,442 – $1,546 |
| Lighter | ZECUSDT | $1,522 | +0.04% | $38.71M | $1,445 – $1,544 |
| Aster | ZECUSDT | $1,521 | -0.99% | $25.86M | $1,444 – $1,544 |
| HTX | ZEC-USDT | $1,518 | +1.33% | $20.89M | $1,444 – $1,541 |
| Coinbase | ZECUSDT | $1,522 | -1.15% | $9.27M | — – — |
| Backpack | ZECUSDT | $1,523 | -0.78% | $3.46M | $1,445 – $1,545 |
| Deribit | ZECUSDC | $1,523 | -0.88% | $1.09M | $1,450 – $1,542 |
| CoinEx | ZECUSDT | $1,449 | -5.80% | $962.3K | $1,448 – $1,550 |
| Bitfinex | ZECUSDT | $1,525 | -0.94% | $391.2K | $1,449 – $1,544 |
| BitMEX | ZECUSDT | $474.64 | +2.90% | $25.5K | $458.67 – $477.51 |
| dYdX | ZECUSDT | $1,520 | -0.78% | $20.0K | — – — |
| Paradex | ZECUSDT | $1,536 | -0.97% | $13.1K | — – — |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $85,758 | +1.05% | $71.18B | $62,900 – $87,795 |
| ETH | $2,747 | +0.94% | $50.19B | $2,368 – $2,809 |
| SOL | $117.08 | +0.13% | $10.33B | $97.81 – $120.07 |
| XRP | $1.55 | +5.28% | $6.93B | $1.32 – $1.58 |
| ZEC | $1,521 | -1.02% | $6.54B | $458.67 – $1,553 |
| DOGE | $0.0999 | +7.77% | $5.44B | $0.0694 – $0.1060 |
| XAU | $4,336 | -0.52% | $4.06B | $4,294 – $4,383 |
| SNDK | $1,819 | +0.59% | $3.34B | $1,736 – $1,820 |
| HYPE | $95.07 | +0.26% | $3.20B | $91.91 – $96.04 |
| NEAR | $4.49 | +7.80% | $3.14B | $3.90 – $4.67 |