ADA · TOKEN DETAIL · 2026-09-22 23:36 KST
ADA 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h+2.20%
24h+2.66%
7d+28.38%
30d+10.40%
90d+69.78%
1y-69.63%
미결제약정$562.71M
펀딩비+0.0135%
롱/숏1.333 57.1% / 42.9%
Binance$108.03M 19.2%
Gate$103.46M 18.4%
Bybit$77.41M 13.8%
Bitget$67.15M 11.9%
MEXC$53.90M 9.6%
1h$387.6K $220.1K $167.5K
4h$474.2K $247.9K $226.3K
24h$3.47M $725.8K $2.74M
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $0.2452 | $530.91M |
| 2026-09-21 | $0.2307 | $459.70M |
| 2026-09-20 | $0.2287 | $465.40M |
| 2026-09-19 | $0.2274 | $443.97M |
| 2026-09-18 | $0.2049 | $393.63M |
| 2026-09-17 | $0.1956 | $383.29M |
| 2026-09-16 | $0.1941 | $362.27M |
| 2026-09-15 | $0.2082 | $391.11M |
| 2026-09-14 | $0.2039 | $384.45M |
| 2026-09-13 | $0.2077 | $394.58M |
| 2026-09-12 | $0.2061 | $389.58M |
| 2026-09-11 | $0.2064 | $386.80M |
| 2026-09-10 | $0.2108 | $397.82M |
| 2026-09-09 | $0.2203 | $419.57M |
| 2026-09-08 | $0.2221 | $428.63M |
| 2026-09-07 | $0.2238 | $429.21M |
| 2026-09-06 | $0.2193 | $432.66M |
| 2026-09-05 | $0.2103 | $407.23M |
| 2026-09-04 | $0.2196 | $443.00M |
| 2026-09-03 | $0.2004 | $383.85M |
| 2026-09-02 | $0.1961 | $376.81M |
| 2026-09-01 | $0.1993 | $382.94M |
| 2026-08-31 | $0.1940 | $369.22M |
| 2026-08-30 | $0.2009 | $408.53M |
| 2026-08-29 | $0.2026 | $402.83M |
| 2026-08-28 | $0.2142 | $437.67M |
| 2026-08-27 | $0.2106 | $438.00M |
| 2026-08-26 | $0.2103 | $426.24M |
| 2026-08-25 | $0.2251 | $467.83M |
| 2026-08-24 | $0.2245 | $493.51M |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | ADAUSDT | $0.2504 | +3.51% | $359.48M | $0.2395 – $0.2528 |
| Bybit | ADAUSDT | $0.2505 | +3.34% | $118.05M | $0.2395 – $0.2526 |
| OKX | ADA-USDT-SWAP | $0.2505 | +3.30% | $97.52M | $0.2397 – $0.2527 |
| MEXC | ADA_USDT | $0.2504 | +2.28% | $71.46M | $0.2398 – $0.2527 |
| Gate | ADA_USDT | $0.2505 | +3.43% | $56.21M | $0.2396 – $0.2525 |
| Bitget | ADAUSDT | $0.2503 | +3.30% | $47.36M | $0.2397 – $0.2526 |
| WhiteBIT | ADAUSDT | $0.2511 | — | $42.61M | $0.2394 – $0.2527 |
| Bitunix | ADAUSDT | $0.2507 | +3.68% | $23.77M | $0.2397 – $0.2528 |
| Lbank | ADAUSDT | $0.2507 | +3.42% | $22.70M | $0.2398 – $0.2528 |
| BingX | ADA-USDT | $0.2506 | +3.25% | $17.50M | $0.2396 – $0.2529 |
| KuCoin | ADAUSDT | $0.2503 | +3.48% | $14.49M | $0.2398 – $0.2526 |
| Hyperliquid | ADAUSDT | $0.2508 | +3.05% | $14.40M | — – — |
| Kraken | ADAUSDT | $0.2508 | +3.35% | $12.39M | $0.2399 – $0.2526 |
| Coinbase | ADAUSDT | $0.2513 | +2.28% | $6.63M | — – — |
| HTX | ADA-USDT | $0.2506 | +2.34% | $6.27M | $0.2405 – $0.2527 |
| Bitfinex | ADAUSDT | $0.2506 | +1.90% | $3.20M | $0.2401 – $0.2527 |
| Crypto.com | ADAUSDT | $0.2506 | +3.67% | $1.59M | $0.2398 – $0.2525 |
| Aster | ADAUSDT | $0.2504 | +3.43% | $1.03M | $0.2399 – $0.2529 |
| Deribit | ADAUSDC | $0.2508 | +3.64% | $1.01M | $0.2400 – $0.2526 |
| Lighter | ADAUSDT | $0.2512 | +2.84% | $771.7K | $0.2399 – $0.2525 |
| Backpack | ADAUSDT | $0.2507 | +2.88% | $433.8K | $0.2400 – $0.2526 |
| CoinEx | ADAUSDT | $0.2449 | +1.10% | $259.8K | $0.2398 – $0.2499 |
| BitMEX | ADAUSD | $0.1880 | -3.89% | $30.8K | $0.1743 – $0.1972 |
| dYdX | ADAUSDT | $0.2504 | +3.58% | $5.7K | — – — |
| Paradex | ADAUSDT | $0.2508 | +3.41% | $1.2K | — – — |
| BitMEX | ADAUSDT | $0.1962 | +0.93% | $3.92 | $0.1944 – $0.1963 |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $85,791 | -0.12% | $67.70B | $62,900 – $87,795 |
| ETH | $2,732 | -0.22% | $49.37B | $2,368 – $2,809 |
| SOL | $116.57 | -1.55% | $9.94B | $97.81 – $120.07 |
| XRP | $1.55 | +3.32% | $7.37B | $1.32 – $1.60 |
| ZEC | $1,515 | -0.71% | $6.52B | $458.67 – $1,546 |
| DOGE | $0.0995 | +6.10% | $5.48B | $0.0694 – $0.1060 |
| SNDK | $1,885 | +5.46% | $4.41B | $1,736 – $1,910 |
| XAU | $4,329 | -0.40% | $3.90B | $4,294 – $4,383 |
| NEAR | $4.33 | +6.05% | $3.24B | $3.90 – $4.67 |
| HYPE | $94.32 | +0.10% | $3.09B | $91.91 – $96.04 |