ARB · TOKEN DETAIL · 2026-09-22 23:39 KST
ARB 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h-2.51%
24h-9.86%
7d+39.83%
30d+109.21%
90d+178.88%
1y-51.39%
미결제약정$297.78M
펀딩비-0.0193%
롱/숏1.346 57.4% / 42.6%
Binance$62.07M 20.8%
MEXC$57.51M 19.3%
Bybit$50.76M 17.0%
Hyperliquid$34.34M 11.5%
OKX$22.03M 7.4%
1h$180.1K $179.9K $111.27
4h$230.6K $215.1K $15.5K
24h$2.19M $1.88M $309.2K
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $0.2237 | $295.12M |
| 2026-09-21 | $0.2207 | $270.70M |
| 2026-09-20 | $0.2020 | $252.21M |
| 2026-09-19 | $0.2186 | $271.11M |
| 2026-09-18 | $0.1827 | $216.85M |
| 2026-09-17 | $0.1657 | $214.54M |
| 2026-09-16 | $0.1496 | $190.56M |
| 2026-09-15 | $0.1329 | $160.51M |
| 2026-09-14 | $0.1348 | $153.86M |
| 2026-09-13 | $0.1404 | $171.85M |
| 2026-09-12 | $0.1416 | $167.82M |
| 2026-09-11 | $0.1433 | $172.91M |
| 2026-09-10 | $0.1479 | $194.12M |
| 2026-09-09 | $0.1647 | $229.89M |
| 2026-09-08 | $0.1687 | $246.84M |
| 2026-09-07 | $0.1896 | $277.74M |
| 2026-09-06 | $0.1932 | $241.37M |
| 2026-09-05 | $0.1311 | $171.08M |
| 2026-09-04 | $0.1453 | $192.95M |
| 2026-09-03 | $0.1229 | $165.08M |
| 2026-09-02 | $0.1080 | $143.07M |
| 2026-09-01 | $0.1170 | $140.56M |
| 2026-08-31 | $0.0851 | $86.65M |
| 2026-08-30 | $0.0872 | $87.19M |
| 2026-08-29 | $0.0889 | $82.99M |
| 2026-08-28 | $0.0922 | $92.73M |
| 2026-08-27 | $0.0914 | $89.22M |
| 2026-08-26 | $0.0926 | $82.29M |
| 2026-08-25 | $0.0981 | $90.00M |
| 2026-08-24 | $0.1009 | $91.29M |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | ARBUSDT | $0.2123 | -9.70% | $218.41M | $0.2110 – $0.2382 |
| OKX | ARB-USDT-SWAP | $0.2124 | -9.39% | $114.00M | $0.2110 – $0.2382 |
| Bybit | ARBUSDT | $0.2123 | -9.70% | $102.77M | $0.2105 – $0.2381 |
| MEXC | ARB_USDT | $0.2123 | -8.10% | $53.85M | $0.2111 – $0.2393 |
| Hyperliquid | ARBUSDT | $0.2126 | -9.58% | $39.39M | — – — |
| WhiteBIT | ARBUSDT | $0.2118 | — | $37.36M | $0.2100 – $0.2383 |
| Bitget | ARBUSDT | $0.2124 | -9.35% | $25.87M | $0.2107 – $0.2381 |
| Bitunix | ARBUSDT | $0.2125 | -9.62% | $24.90M | $0.2111 – $0.2382 |
| Lbank | ARBUSDT | $0.2125 | -9.32% | $24.70M | $0.2112 – $0.2382 |
| BingX | ARB-USDT | $0.2124 | -9.51% | $20.87M | $0.2111 – $0.2381 |
| Gate | ARB_USDT | $0.2125 | -9.32% | $12.03M | $0.2112 – $0.2382 |
| KuCoin | ARBUSDT | $0.2124 | -9.73% | $10.39M | $0.2111 – $0.2382 |
| Lighter | ARBUSDT | $0.2122 | -8.26% | $3.63M | $0.2111 – $0.2385 |
| Kraken | ARBUSDT | $0.2123 | -9.42% | $3.41M | $0.2111 – $0.2380 |
| Backpack | ARBUSDT | $0.2127 | -8.75% | $1.44M | $0.2114 – $0.2386 |
| Aster | ARBUSDT | $0.2124 | -9.27% | $1.42M | $0.2114 – $0.2379 |
| Coinbase | ARBUSDT | $0.2128 | -11.06% | $1.03M | — – — |
| HTX | ARB-USDT | $0.2123 | -8.17% | $569.3K | $0.2114 – $0.2353 |
| Crypto.com | ARBUSDT | $0.2122 | -9.74% | $179.5K | $0.2121 – $0.2384 |
| CoinEx | ARBUSDT | $0.2196 | -6.22% | $64.0K | $0.2189 – $0.2381 |
| Deribit | ARBUSDC | $0.2123 | -9.53% | $38.0K | $0.2123 – $0.2347 |
| Bitfinex | ARBUSDT | $0.2219 | -6.26% | $15.4K | $0.2176 – $0.2367 |
| BitMEX | ARBUSDT | $0.0796 | +0.13% | $11.7K | $0.0790 – $0.0806 |
| dYdX | ARBUSDT | $0.2125 | -9.31% | $3.5K | — – — |
| Paradex | ARBUSDT | $0.0777 | -2.14% | $10.37 | — – — |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $85,651 | -0.34% | $67.90B | $62,900 – $87,795 |
| ETH | $2,723 | -0.60% | $49.84B | $2,368 – $2,809 |
| SOL | $116.11 | -2.03% | $10.03B | $97.81 – $120.07 |
| XRP | $1.54 | +2.69% | $7.41B | $1.32 – $1.60 |
| ZEC | $1,510 | -1.33% | $6.55B | $458.67 – $1,546 |
| DOGE | $0.0991 | +5.36% | $5.50B | $0.0694 – $0.1060 |
| SNDK | $1,880 | +4.85% | $4.40B | $1,736 – $1,910 |
| XAU | $4,331 | -0.23% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.33 | +5.35% | $3.25B | $3.90 – $4.67 |
| HYPE | $94.16 | -0.07% | $3.10B | $91.91 – $96.04 |