AVAX · TOKEN DETAIL · 2026-09-22 20:01 KST
AVAX 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h+1.60%
24h-3.55%
7d+50.02%
30d+43.22%
90d+69.19%
1y-67.81%
미결제약정$425.52M
펀딩비+0.0004%
롱/숏1.501 60.0% / 40.0%
Binance$115.01M 27.0%
Bybit$85.13M 20.0%
MEXC$54.03M 12.7%
Hyperliquid$36.52M 8.6%
Bitget$33.25M 7.8%
1h$4.2K $370.58 $3.9K
4h$34.2K $6.5K $27.7K
24h$1.60M $1.35M $247.0K
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $11.14 | $423.03M |
| 2026-09-21 | $11.52 | $442.70M |
| 2026-09-20 | $10.33 | $346.18M |
| 2026-09-19 | $8.35 | $259.92M |
| 2026-09-18 | $7.65 | $224.53M |
| 2026-09-17 | $7.50 | $212.29M |
| 2026-09-16 | $7.25 | $202.47M |
| 2026-09-15 | $7.57 | $220.22M |
| 2026-09-14 | $7.32 | $212.11M |
| 2026-09-13 | $7.39 | $213.55M |
| 2026-09-12 | $7.46 | $209.91M |
| 2026-09-11 | $7.47 | $217.51M |
| 2026-09-10 | $7.76 | $235.42M |
| 2026-09-09 | $7.99 | $250.66M |
| 2026-09-08 | $8.12 | $269.12M |
| 2026-09-07 | $7.90 | $257.72M |
| 2026-09-06 | $7.62 | $238.75M |
| 2026-09-05 | $7.38 | $222.11M |
| 2026-09-04 | $7.49 | $234.82M |
| 2026-09-03 | $7.16 | $208.17M |
| 2026-09-02 | $7.18 | $205.52M |
| 2026-09-01 | $7.27 | $206.26M |
| 2026-08-31 | $7.15 | $198.83M |
| 2026-08-30 | $7.31 | $216.87M |
| 2026-08-29 | $7.30 | $212.11M |
| 2026-08-28 | $7.52 | $227.74M |
| 2026-08-27 | $7.36 | $217.78M |
| 2026-08-26 | $7.35 | $214.77M |
| 2026-08-25 | $7.62 | $228.28M |
| 2026-08-24 | $7.57 | $234.64M |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | AVAXUSDT | $10.91 | -4.14% | $363.26M | $10.51 – $11.54 |
| Lbank | AVAXUSDT | $10.92 | -4.15% | $152.56M | $10.53 – $11.49 |
| Bybit | AVAXUSDT | $10.91 | -4.21% | $129.49M | $10.51 – $11.54 |
| OKX | AVAX-USDT-SWAP | $10.91 | -4.19% | $99.53M | $10.52 – $11.54 |
| WhiteBIT | AVAXUSDT | $10.91 | — | $68.03M | $10.51 – $11.54 |
| MEXC | AVAX_USDT | $10.92 | -1.45% | $66.35M | $10.52 – $11.54 |
| Bitget | AVAXUSDT | $10.91 | -4.17% | $42.15M | $10.52 – $11.54 |
| BingX | AVAX-USDT | $10.91 | -4.38% | $38.11M | $10.52 – $11.54 |
| Hyperliquid | AVAXUSDT | $10.93 | -4.12% | $36.65M | — – — |
| Bitunix | AVAXUSDT | $10.92 | -4.13% | $26.47M | $10.53 – $11.54 |
| Gate | AVAX_USDT | $10.91 | -4.15% | $24.75M | $10.52 – $11.54 |
| KuCoin | AVAXUSDT | $10.92 | -4.10% | $18.31M | $10.52 – $11.54 |
| Kraken | AVAXUSDT | $10.92 | -4.10% | $10.74M | $10.53 – $11.55 |
| Deribit | AVAXUSDC | $10.92 | -4.04% | $6.55M | $10.53 – $11.53 |
| Coinbase | AVAXUSDT | $10.92 | -4.01% | $5.09M | — – — |
| Bitfinex | AVAXUSDT | $10.92 | -5.31% | $1.68M | $10.52 – $11.54 |
| Lighter | AVAXUSDT | $10.91 | -4.67% | $1.67M | $10.52 – $11.50 |
| Aster | AVAXUSDT | $10.92 | -4.08% | $1.24M | $10.53 – $11.54 |
| HTX | AVAX-USDT | $10.91 | -1.41% | $900.5K | $10.53 – $11.37 |
| Backpack | AVAXUSDT | $10.90 | -4.74% | $566.4K | $10.55 – $11.53 |
| Crypto.com | AVAXUSDT | $10.92 | -4.10% | $345.8K | $10.50 – $11.54 |
| dYdX | AVAXUSDT | $10.92 | -4.09% | $99.8K | — – — |
| CoinEx | AVAXUSDT | $11.09 | -2.91% | $91.9K | $10.79 – $11.57 |
| BitMEX | AVAXUSDT | $6.50 | +1.48% | $69.8K | $6.39 – $6.50 |
| Paradex | AVAXUSDT | $11.16 | -4.13% | $62.38 | — – — |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $85,875 | +1.77% | $77.76B | $62,900 – $87,795 |
| ETH | $2,742 | +0.97% | $52.15B | $2,368 – $2,809 |
| SOL | $116.81 | +0.74% | $11.07B | $97.81 – $120.07 |
| XRP | $1.53 | +2.84% | $6.94B | $1.32 – $1.58 |
| ZEC | $1,505 | -2.10% | $6.58B | $458.67 – $1,577 |
| DOGE | $0.0978 | +5.35% | $5.40B | $0.0694 – $0.1060 |
| XAU | $4,328 | -0.49% | $4.07B | $4,294 – $4,383 |
| SNDK | $1,771 | -2.33% | $3.54B | $1,736 – $1,842 |
| HYPE | $95.17 | -0.09% | $3.27B | $91.91 – $96.11 |
| NEAR | $4.50 | +5.58% | $3.00B | $3.90 – $4.61 |