BCH · TOKEN DETAIL · 2026-09-22 23:36 KST
BCH 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h+18.76%
24h+21.71%
7d+48.13%
30d+16.99%
90d+68.66%
1y-43.38%
미결제약정$428.69M
펀딩비-0.0183%
롱/숏1.191 54.4% / 45.6%
Binance$144.78M 33.8%
MEXC$84.66M 19.7%
Bybit$55.92M 13.0%
OKX$34.27M 8.0%
WhiteBIT$33.06M 7.7%
1h$460.1K $134.6K $325.5K
4h$3.07M $681.7K $2.39M
24h$3.44M $840.9K $2.60M
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $266.46 | $271.38M |
| 2026-09-21 | $256.03 | $259.89M |
| 2026-09-20 | $253.40 | $256.04M |
| 2026-09-19 | $256.22 | $264.04M |
| 2026-09-18 | $235.58 | $241.78M |
| 2026-09-17 | $220.61 | $220.61M |
| 2026-09-16 | $217.59 | $219.58M |
| 2026-09-15 | $223.11 | $227.56M |
| 2026-09-14 | $221.95 | $217.82M |
| 2026-09-13 | $226.19 | $218.01M |
| 2026-09-12 | $229.11 | $216.55M |
| 2026-09-11 | $225.95 | $216.57M |
| 2026-09-10 | $250.27 | $246.26M |
| 2026-09-09 | $258.59 | $258.13M |
| 2026-09-08 | $261.72 | $262.36M |
| 2026-09-07 | $259.87 | $265.03M |
| 2026-09-06 | $257.03 | $262.73M |
| 2026-09-05 | $244.97 | $251.73M |
| 2026-09-04 | $254.87 | $265.42M |
| 2026-09-03 | $242.85 | $252.63M |
| 2026-09-02 | $245.36 | $254.72M |
| 2026-09-01 | $247.52 | $256.84M |
| 2026-08-31 | $244.38 | $253.06M |
| 2026-08-30 | $246.35 | $264.58M |
| 2026-08-29 | $245.96 | $265.59M |
| 2026-08-28 | $269.43 | $293.62M |
| 2026-08-27 | $267.34 | $295.44M |
| 2026-08-26 | $267.95 | $294.63M |
| 2026-08-25 | $275.30 | $297.24M |
| 2026-08-24 | $278.08 | $310.60M |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | BCHUSDT | $317.06 | +18.20% | $537.50M | $259.67 – $328.64 |
| OKX | BCH-USDT-SWAP | $316.50 | +17.92% | $221.93M | $259.30 – $327.90 |
| Lbank | BCHUSDT | $316.87 | +18.13% | $138.54M | $260.94 – $328.39 |
| Bybit | BCHUSDT | $316.70 | +18.00% | $99.26M | $259.30 – $328.40 |
| Bitget | BCHUSDT | $316.75 | +18.01% | $51.36M | $260.10 – $328.44 |
| WhiteBIT | BCHUSDT | $316.51 | — | $51.19M | $259.18 – $328.20 |
| Gate | BCH_USDT | $317.02 | +18.09% | $42.16M | $260.40 – $328.16 |
| Hyperliquid | BCHUSDT | $317.11 | +18.38% | $31.79M | — – — |
| MEXC | BCH_USDT | $317.22 | +20.12% | $30.56M | $260.84 – $328.88 |
| Bitunix | BCHUSDT | $316.72 | +18.07% | $23.87M | $260.79 – $328.58 |
| BingX | BCH-USDT | $317.31 | +18.14% | $18.60M | $260.89 – $328.42 |
| KuCoin | BCHUSDT | $316.90 | +18.86% | $11.03M | $260.65 – $328.09 |
| Coinbase | BCHUSDT | $317.00 | +17.88% | $7.85M | — – — |
| Kraken | BCHUSDT | $316.66 | +17.77% | $5.04M | $260.80 – $327.83 |
| HTX | BCH-USDT | $317.59 | +20.32% | $3.92M | $261.18 – $327.99 |
| Aster | BCHUSDT | $316.78 | +18.33% | $1.61M | $260.27 – $328.34 |
| Lighter | BCHUSDT | $316.57 | +20.74% | $1.12M | $260.82 – $328.67 |
| Deribit | BCHUSDC | $317.04 | +18.41% | $437.9K | $261.77 – $327.42 |
| Crypto.com | BCHUSDT | $316.86 | +18.10% | $134.9K | $261.03 – $328.16 |
| CoinEx | BCHUSDT | $264.25 | +1.75% | $131.8K | $259.71 – $278.20 |
| BitMEX | BCHUSD | $213.30 | -1.47% | $69.7K | $212.62 – $216.49 |
| dYdX | BCHUSDT | $316.94 | +18.11% | $1.6K | — – — |
| BitMEX | BCHUSDT | $214.00 | -1.25% | $196.92 | $214.00 – $216.71 |
| Paradex | BCHUSDT | $213.30 | +2.11% | $30.35 | — – — |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $85,591 | -0.42% | $67.61B | $62,900 – $87,795 |
| ETH | $2,722 | -0.66% | $49.43B | $2,368 – $2,809 |
| SOL | $116.10 | -2.23% | $9.94B | $97.81 – $120.07 |
| XRP | $1.54 | +2.65% | $7.37B | $1.32 – $1.60 |
| ZEC | $1,508 | -1.16% | $6.53B | $458.67 – $1,546 |
| DOGE | $0.0990 | +5.48% | $5.48B | $0.0694 – $0.1060 |
| SNDK | $1,883 | +5.24% | $4.41B | $1,736 – $1,910 |
| XAU | $4,327 | -0.33% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.33 | +5.67% | $3.24B | $3.90 – $4.67 |
| HYPE | $93.95 | -0.23% | $3.09B | $91.91 – $96.04 |