ENA · TOKEN DETAIL · 2026-09-22 23:12 KST
ENA 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h+1.15%
24h-5.27%
7d+51.07%
30d+30.38%
90d+147.96%
1y-64.84%
미결제약정$543.36M
펀딩비-0.0092%
롱/숏1.177 54.1% / 45.9%
Binance$126.76M 23.3%
Hyperliquid$116.17M 21.4%
Bybit$85.83M 15.8%
Bitget$48.12M 8.9%
MEXC$43.77M 8.1%
1h$29.7K $15.9K $13.9K
4h$391.1K $340.9K $50.2K
24h$1.95M $1.64M $305.9K
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $0.2122 | $526.60M |
| 2026-09-21 | $0.2216 | $515.26M |
| 2026-09-20 | $0.2085 | $491.65M |
| 2026-09-19 | $0.1747 | $358.98M |
| 2026-09-18 | $0.1560 | $319.99M |
| 2026-09-17 | $0.1517 | $305.32M |
| 2026-09-16 | $0.1387 | $280.73M |
| 2026-09-15 | $0.1441 | $309.77M |
| 2026-09-14 | $0.1371 | $278.24M |
| 2026-09-13 | $0.1415 | $289.51M |
| 2026-09-12 | $0.1409 | $288.67M |
| 2026-09-11 | $0.1446 | $294.03M |
| 2026-09-10 | $0.1495 | $321.05M |
| 2026-09-09 | $0.1603 | $356.09M |
| 2026-09-08 | $0.1659 | $359.31M |
| 2026-09-07 | $0.1759 | $412.06M |
| 2026-09-06 | $0.1816 | $395.02M |
| 2026-09-05 | $0.1616 | $357.77M |
| 2026-09-04 | $0.1663 | $381.82M |
| 2026-09-03 | $0.1495 | $334.48M |
| 2026-09-02 | $0.1575 | $368.33M |
| 2026-09-01 | $0.1509 | $353.79M |
| 2026-08-31 | $0.1488 | $355.57M |
| 2026-08-30 | $0.1619 | $407.85M |
| 2026-08-29 | $0.1629 | $409.43M |
| 2026-08-28 | $0.1718 | $446.07M |
| 2026-08-27 | $0.1461 | $352.82M |
| 2026-08-26 | $0.1433 | $335.30M |
| 2026-08-25 | $0.1549 | $375.15M |
| 2026-08-24 | $0.1629 | $400.93M |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | ENAUSDT | $0.2114 | -4.22% | $360.81M | $0.2050 – $0.2245 |
| Bybit | ENAUSDT | $0.2113 | -4.21% | $162.98M | $0.2046 – $0.2244 |
| OKX | ENA-USDT-SWAP | $0.2114 | -4.05% | $86.45M | $0.2050 – $0.2244 |
| Hyperliquid | ENAUSDT | $0.2118 | -3.74% | $66.33M | — – — |
| Bitget | ENAUSDT | $0.2112 | -4.05% | $49.22M | $0.2049 – $0.2243 |
| MEXC | ENA_USDT | $0.2115 | -1.29% | $35.74M | $0.2050 – $0.2256 |
| BingX | ENA-USDT | $0.2115 | -4.45% | $26.05M | $0.2051 – $0.2244 |
| Gate | ENA_USDT | $0.2115 | -4.00% | $25.81M | $0.2051 – $0.2245 |
| WhiteBIT | ENAUSDT | $0.2118 | — | $25.24M | $0.2052 – $0.2254 |
| Bitunix | ENAUSDT | $0.2116 | -4.15% | $21.68M | $0.2051 – $0.2245 |
| KuCoin | ENAUSDT | $0.2115 | -4.38% | $13.16M | $0.2051 – $0.2246 |
| Lbank | ENAUSDT | $0.2117 | -3.86% | $10.58M | $0.2051 – $0.2239 |
| Lighter | ENAUSDT | $0.2118 | -1.46% | $9.24M | $0.2052 – $0.2243 |
| Kraken | ENAUSDT | $0.2117 | -3.39% | $2.84M | $0.2045 – $0.2245 |
| Aster | ENAUSDT | $0.2115 | -4.26% | $2.25M | $0.2053 – $0.2245 |
| Coinbase | ENAUSDT | $0.2115 | -5.83% | $1.62M | — – — |
| Deribit | ENAUSDC | $0.2110 | -4.10% | $915.6K | $0.2052 – $0.2242 |
| HTX | ENA-USDT | $0.2123 | -1.28% | $726.4K | $0.2054 – $0.2194 |
| Backpack | ENAUSDT | $0.2110 | -3.91% | $392.6K | $0.2055 – $0.2241 |
| Crypto.com | ENAUSDT | $0.2106 | -4.60% | $84.1K | $0.2053 – $0.2243 |
| CoinEx | ENAUSDT | $0.2092 | -4.73% | $58.0K | $0.2062 – $0.2236 |
| dYdX | ENAUSDT | $0.2113 | -4.14% | $14.9K | — – — |
| Bitfinex | ENAUSDT | $0.2101 | -0.84% | $99.80 | $0.2101 – $0.2137 |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $86,262 | +1.16% | $68.04B | $62,900 – $87,795 |
| ETH | $2,755 | +1.24% | $48.81B | $2,368 – $2,809 |
| SOL | $117.63 | -0.31% | $9.93B | $97.81 – $120.07 |
| XRP | $1.58 | +6.41% | $7.16B | $1.32 – $1.60 |
| ZEC | $1,525 | +0.49% | $6.46B | $458.67 – $1,546 |
| DOGE | $0.1007 | +8.37% | $5.43B | $0.0694 – $0.1060 |
| SNDK | $1,886 | +6.24% | $4.24B | $1,736 – $1,910 |
| XAU | $4,334 | -0.15% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.35 | +5.97% | $3.22B | $3.90 – $4.67 |
| HYPE | $95.33 | +1.30% | $3.08B | $91.91 – $96.04 |