LINK · TOKEN DETAIL · 2026-09-23 00:16 KST
LINK 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h-0.21%
24h-0.91%
7d+18.35%
30d+11.55%
90d+73.48%
1y-40.50%
미결제약정$628.09M
펀딩비+0.0082%
롱/숏1.351 57.5% / 42.5%
Gate$134.87M 21.5%
Binance$123.67M 19.7%
Bybit$84.70M 13.5%
Hyperliquid$83.89M 13.4%
Bitget$54.56M 8.7%
1h$82.2K $82.2K $23.05
4h$223.4K $161.5K $61.9K
24h$474.2K $307.0K $167.2K
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $13.07 | $599.67M |
| 2026-09-21 | $12.72 | $576.43M |
| 2026-09-20 | $12.40 | $555.20M |
| 2026-09-19 | $12.38 | $550.21M |
| 2026-09-18 | $11.43 | $497.09M |
| 2026-09-17 | $11.01 | $481.64M |
| 2026-09-16 | $10.90 | $469.91M |
| 2026-09-15 | $11.56 | $497.96M |
| 2026-09-14 | $11.26 | $489.25M |
| 2026-09-13 | $11.50 | $523.23M |
| 2026-09-12 | $11.50 | $515.31M |
| 2026-09-11 | $11.51 | $534.59M |
| 2026-09-10 | $11.71 | $562.10M |
| 2026-09-09 | $12.52 | $592.74M |
| 2026-09-08 | $12.78 | $614.38M |
| 2026-09-07 | $13.15 | $645.63M |
| 2026-09-06 | $12.14 | $578.55M |
| 2026-09-05 | $11.61 | $545.48M |
| 2026-09-04 | $11.79 | $564.76M |
| 2026-09-03 | $11.04 | $518.15M |
| 2026-09-02 | $11.16 | $527.47M |
| 2026-09-01 | $11.38 | $524.20M |
| 2026-08-31 | $11.18 | $518.39M |
| 2026-08-30 | $11.40 | $536.94M |
| 2026-08-29 | $11.43 | $541.00M |
| 2026-08-28 | $11.96 | $586.91M |
| 2026-08-27 | $11.49 | $575.00M |
| 2026-08-26 | $11.31 | $549.45M |
| 2026-08-25 | $11.73 | $578.33M |
| 2026-08-24 | $11.54 | $573.36M |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | LINKUSDT | $13.01 | -0.18% | $287.46M | $12.72 – $13.31 |
| Bybit | LINKUSDT | $13.00 | -0.10% | $76.17M | $12.73 – $13.29 |
| OKX | LINK-USDT-SWAP | $13.00 | -0.08% | $74.31M | $12.74 – $13.32 |
| MEXC | LINK_USDT | $13.00 | -0.09% | $53.04M | $12.74 – $13.29 |
| WhiteBIT | LINKUSDT | $13.02 | — | $48.85M | $12.73 – $13.29 |
| Bitunix | LINKUSDT | $13.02 | -0.34% | $37.49M | $12.74 – $13.29 |
| Hyperliquid | LINKUSDT | $13.05 | -0.21% | $27.00M | — – — |
| Bitget | LINKUSDT | $13.01 | -0.07% | $25.63M | $12.74 – $13.29 |
| BingX | LINK-USDT | $13.03 | -0.48% | $22.00M | $12.74 – $13.29 |
| Gate | LINK_USDT | $13.00 | -0.07% | $19.28M | $12.74 – $13.29 |
| Lbank | LINKUSDT | $13.03 | +0.02% | $15.27M | $12.74 – $13.28 |
| KuCoin | LINKUSDT | $13.01 | -0.16% | $11.40M | $12.74 – $13.29 |
| Kraken | LINKUSDT | $13.03 | -0.14% | $8.01M | $12.74 – $13.29 |
| Coinbase | LINKUSDT | $13.03 | +0.25% | $3.95M | — – — |
| Lighter | LINKUSDT | $13.03 | +0.35% | $2.67M | $12.75 – $13.28 |
| Aster | LINKUSDT | $13.02 | -0.03% | $2.25M | $12.74 – $13.31 |
| HTX | LINK-USDT | $12.99 | -0.13% | $910.0K | $12.72 – $13.26 |
| Crypto.com | LINKUSDT | $13.03 | -0.12% | $564.2K | $12.76 – $13.29 |
| Deribit | LINKUSDC | $13.02 | -0.20% | $409.3K | $12.76 – $13.27 |
| Backpack | LINKUSDT | $13.03 | +0.13% | $313.3K | $12.76 – $13.28 |
| Bitfinex | LINKUSDT | $12.95 | -0.99% | $84.2K | $12.79 – $13.33 |
| CoinEx | LINKUSDT | $12.90 | -1.05% | $62.4K | $12.72 – $13.27 |
| dYdX | LINKUSDT | $13.03 | -0.17% | $19.1K | — – — |
| BitMEX | LINKUSDT | $8.33 | -1.69% | $17.3K | $8.19 – $8.48 |
| Paradex | LINKUSDT | $13.05 | +0.01% | $1.4K | — – — |
| BitMEX | LINKUSD | $11.21 | -1.20% | $94.47 | $11.21 – $11.35 |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $86,300 | +0.06% | $65.64B | $62,900 – $87,795 |
| ETH | $2,746 | -0.04% | $48.91B | $2,368 – $2,809 |
| SOL | $117.21 | -1.11% | $9.74B | $97.81 – $120.07 |
| XRP | $1.57 | +4.77% | $7.42B | $1.32 – $1.60 |
| ZEC | $1,544 | +2.02% | $6.71B | $458.67 – $1,558 |
| DOGE | $0.1001 | +2.92% | $5.16B | $0.0694 – $0.1060 |
| SNDK | $1,850 | +4.38% | $4.74B | $1,736 – $1,910 |
| XAU | $4,342 | -0.24% | $3.84B | $4,294 – $4,383 |
| NEAR | $4.42 | +8.69% | $3.25B | $3.90 – $4.67 |
| SOXL | $146.58 | +5.32% | $3.06B | $122.86 – $148.81 |