LTC · TOKEN DETAIL · 2026-09-23 23:52 KST
LTC 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h+0.96%
24h-3.19%
7d+18.89%
30d+16.53%
90d+48.01%
1y-42.32%
미결제약정$438.81M
펀딩비-0.0036%
롱/숏1.606 61.6% / 38.4%
Binance$92.63M 21.1%
Bybit$84.46M 19.2%
MEXC$59.36M 13.5%
Hyperliquid$36.65M 8.4%
Bitget$30.53M 7.0%
1h$1.35M $1.34M $10.8K
4h$1.58M $1.57M $11.3K
24h$2.10M $1.86M $239.3K
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $61.51 | $403.80M |
| 2026-09-21 | $59.14 | $352.72M |
| 2026-09-20 | $58.03 | $345.52M |
| 2026-09-19 | $58.49 | $339.79M |
| 2026-09-18 | $54.38 | $307.15M |
| 2026-09-17 | $51.71 | $295.32M |
| 2026-09-16 | $51.11 | $285.10M |
| 2026-09-15 | $52.61 | $305.47M |
| 2026-09-14 | $54.20 | $300.44M |
| 2026-09-13 | $53.69 | $299.18M |
| 2026-09-12 | $53.17 | $296.39M |
| 2026-09-11 | $52.58 | $298.35M |
| 2026-09-10 | $53.12 | $303.99M |
| 2026-09-09 | $54.30 | $319.30M |
| 2026-09-08 | $55.61 | $321.97M |
| 2026-09-07 | $55.43 | $317.61M |
| 2026-09-06 | $54.41 | $316.22M |
| 2026-09-05 | $50.99 | $272.54M |
| 2026-09-04 | $51.03 | $281.50M |
| 2026-09-03 | $49.58 | $273.75M |
| 2026-09-02 | $49.13 | $273.36M |
| 2026-09-01 | $48.72 | $270.75M |
| 2026-08-31 | $48.30 | $275.10M |
| 2026-08-30 | $48.76 | $291.21M |
| 2026-08-29 | $49.18 | $288.26M |
| 2026-08-28 | $50.04 | $301.51M |
| 2026-08-27 | $49.88 | $292.28M |
| 2026-08-26 | $50.22 | $283.40M |
| 2026-08-25 | $52.10 | $290.63M |
| 2026-08-24 | $52.14 | $279.04M |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | LTCUSDT | $60.49 | -1.23% | $252.34M | $58.34 – $64.63 |
| WhiteBIT | LTCUSDT | $60.33 | — | $110.72M | $59.20 – $64.34 |
| Bybit | LTCUSDT | $60.46 | -1.10% | $90.73M | $58.69 – $64.64 |
| OKX | LTC-USDT-SWAP | $60.51 | -1.03% | $82.10M | $58.65 – $64.72 |
| MEXC | LTC_USDT | $60.50 | -1.36% | $43.59M | $58.77 – $64.64 |
| Lbank | LTCUSDT | $60.53 | -1.01% | $42.64M | $58.86 – $64.63 |
| Hyperliquid | LTCUSDT | $60.54 | -1.50% | $32.19M | — – — |
| Bitget | LTCUSDT | $60.51 | -1.06% | $27.14M | $58.73 – $64.62 |
| Gate | LTC_USDT | $60.49 | -1.03% | $25.49M | $58.69 – $64.62 |
| BingX | LTC-USDT | $60.48 | -1.21% | $19.71M | $58.60 – $64.60 |
| Bitunix | LTCUSDT | $60.54 | -1.14% | $13.50M | $58.53 – $64.63 |
| KuCoin | LTCUSDT | $60.44 | -1.40% | $9.47M | $58.44 – $64.67 |
| Kraken | LTCUSDT | $60.61 | -0.83% | $8.77M | $58.80 – $64.69 |
| HTX | LTC-USDT | $60.50 | -1.34% | $6.65M | $58.51 – $64.58 |
| Coinbase | LTCUSDT | $60.61 | -2.43% | $3.78M | — – — |
| Aster | LTCUSDT | $60.56 | -1.11% | $3.45M | $58.89 – $64.68 |
| Lighter | LTCUSDT | $60.60 | -1.22% | $973.3K | $58.88 – $64.67 |
| Deribit | LTCUSDC | $60.64 | -0.64% | $842.1K | $59.00 – $64.56 |
| Backpack | LTCUSDT | $60.39 | -1.13% | $624.1K | $58.76 – $64.53 |
| Crypto.com | LTCUSDT | $60.65 | -0.66% | $399.3K | $58.75 – $64.63 |
| Bitfinex | LTCUSDT | $60.89 | -0.53% | $393.9K | $58.84 – $64.61 |
| Paradex | LTCUSDT | $60.29 | -1.36% | $23.2K | — – — |
| dYdX | LTCUSDT | $60.55 | -1.37% | $20.7K | — – — |
| BitMEX | LTCUSD | $45.51 | +0.44% | $16.2K | $44.91 – $45.92 |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $84,285 | -1.99% | $65.50B | $74,926 – $87,342 |
| ETH | $2,663 | -2.61% | $47.49B | $2,368 – $2,790 |
| SOL | $114.37 | -1.86% | $9.68B | $97.81 – $119.76 |
| ZEC | $1,594 | +4.29% | $9.33B | $458.67 – $1,693 |
| XRP | $1.52 | -2.19% | $8.54B | $1.32 – $1.68 |
| SNDK | $1,831 | -1.91% | $3.93B | $1,820 – $1,909 |
| HYPE | $94.36 | +0.08% | $3.30B | $92.34 – $98.14 |
| XAU | $4,291 | -0.80% | $3.27B | $4,278 – $4,376 |
| DOGE | $0.0944 | -5.02% | $3.20B | $0.0694 – $0.1045 |
| NEAR | $4.58 | +5.09% | $2.91B | $4.20 – $4.83 |