MU · TOKEN DETAIL · 2026-09-22 22:09 KST
MU 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h-0.56%
24h-1.28%
7d+11.57%
30d+6.69%
90d-14.87%
1y—
미결제약정$341.29M
펀딩비+0.0039%
롱/숏1.115 52.7% / 47.3%
Tradexyz$175.54M 51.4%
Gate$60.84M 17.8%
OKX$30.04M 8.8%
WhiteBIT$27.90M 8.2%
Bitget$20.35M 6.0%
1h— — —
4h— — —
24h— — —
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $1,051 | $170.35M |
| 2026-09-21 | $1,028 | $161.64M |
| 2026-09-20 | $1,013 | $162.55M |
| 2026-09-19 | $1,017 | $170.56M |
| 2026-09-18 | $979.11 | $167.84M |
| 2026-09-17 | $936.55 | $164.17M |
| 2026-09-16 | $928.71 | $162.65M |
| 2026-09-15 | $936.16 | $170.68M |
| 2026-09-14 | $936.52 | $164.27M |
| 2026-09-13 | $968.57 | $157.81M |
| 2026-09-12 | $975.19 | $160.19M |
| 2026-09-11 | $980.19 | $151.93M |
| 2026-09-10 | $1,020 | $162.67M |
| 2026-09-09 | $1,007 | $165.43M |
| 2026-09-08 | $1,049 | $175.77M |
| 2026-09-07 | $1,025 | $160.72M |
| 2026-09-06 | $1,017 | $168.90M |
| 2026-09-05 | $1,011 | $172.58M |
| 2026-09-04 | $959.97 | $154.24M |
| 2026-09-03 | $951.34 | $141.10M |
| 2026-09-02 | $930.93 | $133.67M |
| 2026-09-01 | $957.81 | $140.65M |
| 2026-08-31 | $921.10 | $135.85M |
| 2026-08-30 | $936.90 | $140.00M |
| 2026-08-29 | $931.13 | $143.39M |
| 2026-08-28 | $923.65 | $168.17M |
| 2026-08-27 | $960.91 | $149.61M |
| 2026-08-26 | $924.26 | $139.52M |
| 2026-08-25 | $906.76 | $142.33M |
| 2026-08-24 | $959.69 | $152.53M |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | MUUSDT | $1,031 | -0.55% | $546.77M | $1,024 – $1,065 |
| OKX | MU-USDT-SWAP | $1,031 | -0.58% | $106.03M | $1,024 – $1,065 |
| Tradexyz | MUUSD | $1,031 | -0.41% | $67.37M | — – — |
| Bitget | MUUSDT | $1,031 | -0.58% | $43.80M | $1,024 – $1,065 |
| Bybit | MUUSDT | $1,032 | -0.50% | $31.12M | $1,024 – $1,065 |
| Gate | MU_USDT | $1,032 | -0.50% | $19.93M | $1,024 – $1,064 |
| WhiteBIT | MUUSDT | $1,032 | — | $16.64M | $1,024 – $1,065 |
| Bitunix | MUUSDT | $1,032 | -0.50% | $8.47M | $1,024 – $1,065 |
| KuCoin | MUUSDT | $1,031 | -0.59% | $8.13M | $1,024 – $1,065 |
| Lighter | MUUSDT | $1,032 | -0.77% | $3.34M | $1,024 – $1,053 |
| Coinbase | MUUSDT | $1,030 | -0.64% | $1.24M | — – — |
| Aster | MUUSDT | $1,031 | -0.63% | $888.7K | $1,025 – $1,064 |
| Deribit | MUUSDC | $1,031 | -0.64% | $785.0K | $1,023 – $1,064 |
| HTX | MU-USDT | $1,031 | -0.62% | $454.5K | $1,024 – $1,053 |
| Crypto.com | MUUSDT | $1,030 | -0.55% | $287.6K | $1,023 – $1,063 |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $86,151 | +0.90% | $71.13B | $62,900 – $87,795 |
| ETH | $2,761 | +0.66% | $49.96B | $2,368 – $2,809 |
| SOL | $117.65 | +0.27% | $10.56B | $97.81 – $120.07 |
| XRP | $1.55 | +3.70% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,522 | -1.31% | $6.46B | $458.67 – $1,558 |
| DOGE | $0.1004 | +6.62% | $5.42B | $0.0694 – $0.1060 |
| XAU | $4,338 | -0.57% | $4.04B | $4,294 – $4,383 |
| SNDK | $1,761 | -3.13% | $3.41B | $1,736 – $1,842 |
| HYPE | $95.90 | +0.42% | $3.18B | $91.91 – $96.04 |
| NEAR | $4.59 | +9.58% | $3.11B | $3.90 – $4.67 |