MUBARAK · TOKEN DETAIL · 2026-09-22 22:07 KST
MUBARAK 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h+12.50%
24h+38.59%
7d+108.24%
30d+157.95%
90d+528.27%
1y+84.82%
미결제약정$71.24M
펀딩비+0.0351%
롱/숏1.079 51.9% / 48.1%
Binance$31.01M 43.5%
Gate$10.94M 15.4%
Bybit$6.53M 9.2%
BingX$6.22M 8.7%
OKX$5.80M 8.1%
1h$274.8K $48.2K $226.6K
4h$826.1K $170.9K $655.2K
24h$2.90M $927.7K $1.97M
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $0.0444 | $33.93M |
| 2026-09-21 | $0.0339 | $22.58M |
| 2026-09-20 | $0.0320 | $21.89M |
| 2026-09-19 | $0.0325 | $21.96M |
| 2026-09-18 | $0.0314 | $21.20M |
| 2026-09-17 | $0.0287 | $18.74M |
| 2026-09-16 | $0.0299 | $19.28M |
| 2026-09-15 | $0.0295 | $19.23M |
| 2026-09-14 | $0.0298 | $19.76M |
| 2026-09-13 | $0.0298 | $20.51M |
| 2026-09-12 | $0.0294 | $19.52M |
| 2026-09-11 | $0.0288 | $19.58M |
| 2026-09-10 | $0.0287 | $19.73M |
| 2026-09-09 | $0.0295 | $21.11M |
| 2026-09-08 | $0.0300 | $22.01M |
| 2026-09-07 | $0.0313 | $24.17M |
| 2026-09-06 | $0.0321 | $24.15M |
| 2026-09-05 | $0.0299 | $22.54M |
| 2026-09-04 | $0.0300 | $23.80M |
| 2026-09-03 | $0.0278 | $23.49M |
| 2026-09-02 | $0.0215 | $12.22M |
| 2026-09-01 | $0.0212 | $12.00M |
| 2026-08-31 | $0.0217 | $12.08M |
| 2026-08-30 | $0.0221 | $13.63M |
| 2026-08-29 | $0.0221 | $13.73M |
| 2026-08-28 | $0.0217 | $14.11M |
| 2026-08-27 | $0.0192 | $12.95M |
| 2026-08-26 | $0.0198 | $12.60M |
| 2026-08-25 | $0.0237 | $17.97M |
| 2026-08-24 | $0.0237 | $17.95M |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | MUBARAKUSDT | $0.0685 | +63.20% | $394.83M | $0.0416 – $0.0735 |
| OKX | MUBARAK-USDT-SWAP | $0.0685 | +63.30% | $209.87M | $0.0415 – $0.0736 |
| Bybit | MUBARAKUSDT | $0.0685 | +63.44% | $59.36M | $0.0416 – $0.0736 |
| Bitget | MUBARAKUSDT | $0.0685 | +63.28% | $36.49M | $0.0416 – $0.0736 |
| Gate | MUBARAK_USDT | $0.0687 | +63.57% | $20.18M | $0.0416 – $0.0736 |
| Bitunix | MUBARAKUSDT | $0.0689 | +64.02% | $15.99M | $0.0416 – $0.0735 |
| KuCoin | MUBARAKUSDT | $0.0686 | +64.41% | $7.27M | $0.0416 – $0.0735 |
| BingX | MUBARAK-USDT | $0.0687 | +64.32% | $7.10M | $0.0415 – $0.0735 |
| MEXC | MUBARAK_USDT | $0.0685 | +50.92% | $5.53M | $0.0408 – $0.0735 |
| Lbank | MUBARAKUSDT | $0.0688 | +63.89% | $5.09M | $0.0425 – $0.0734 |
| Aster | MUBARAKUSDT | $0.0689 | +63.89% | $1.22M | $0.0419 – $0.0732 |
| Kraken | MUBARAKUSDT | $0.0683 | +63.63% | $1.09M | $0.0417 – $0.0745 |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $86,073 | +0.87% | $71.11B | $62,900 – $87,795 |
| ETH | $2,759 | +0.59% | $49.96B | $2,368 – $2,809 |
| SOL | $117.53 | +0.21% | $10.57B | $97.81 – $120.07 |
| XRP | $1.54 | +3.43% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,522 | -1.37% | $6.46B | $458.67 – $1,558 |
| DOGE | $0.1001 | +6.45% | $5.42B | $0.0694 – $0.1060 |
| XAU | $4,337 | -0.61% | $4.03B | $4,294 – $4,383 |
| SNDK | $1,759 | -3.22% | $3.41B | $1,736 – $1,842 |
| HYPE | $95.83 | +0.35% | $3.18B | $91.91 – $96.04 |
| NEAR | $4.59 | +9.68% | $3.11B | $3.90 – $4.67 |