ONDO · TOKEN DETAIL · 2026-09-22 20:30 KST
ONDO 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h-0.58%
24h-4.97%
7d+31.17%
30d+12.39%
90d+36.84%
1y-54.27%
미결제약정$318.63M
펀딩비+0.0295%
롱/숏1.809 64.4% / 35.6%
Bybit$67.21M 21.1%
Binance$61.98M 19.5%
MEXC$43.83M 13.8%
Hyperliquid$36.15M 11.3%
Bitget$24.97M 7.8%
1h$5.3K $5.3K $0.00
4h$75.2K $73.4K $1.8K
24h$495.1K $359.0K $136.1K
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $0.4495 | $324.06M |
| 2026-09-21 | $0.4429 | $311.35M |
| 2026-09-20 | $0.4201 | $287.60M |
| 2026-09-19 | $0.4023 | $263.02M |
| 2026-09-18 | $0.3838 | $223.33M |
| 2026-09-17 | $0.3512 | $205.28M |
| 2026-09-16 | $0.3267 | $184.30M |
| 2026-09-15 | $0.3536 | $212.29M |
| 2026-09-14 | $0.3428 | $203.25M |
| 2026-09-13 | $0.3483 | $203.56M |
| 2026-09-12 | $0.3496 | $198.71M |
| 2026-09-11 | $0.3458 | $190.00M |
| 2026-09-10 | $0.3557 | $200.87M |
| 2026-09-09 | $0.3752 | $216.75M |
| 2026-09-08 | $0.3882 | $220.39M |
| 2026-09-07 | $0.3888 | $232.76M |
| 2026-09-06 | $0.3736 | $219.78M |
| 2026-09-05 | $0.3639 | $205.45M |
| 2026-09-04 | $0.3613 | $205.23M |
| 2026-09-03 | $0.3470 | $199.50M |
| 2026-09-02 | $0.3385 | $190.60M |
| 2026-09-01 | $0.3474 | $189.46M |
| 2026-08-31 | $0.3466 | $187.29M |
| 2026-08-30 | $0.3518 | $197.17M |
| 2026-08-29 | $0.3547 | $195.10M |
| 2026-08-28 | $0.3789 | $214.98M |
| 2026-08-27 | $0.3705 | $212.07M |
| 2026-08-26 | $0.3651 | $210.28M |
| 2026-08-25 | $0.3879 | $223.50M |
| 2026-08-24 | $0.3761 | $220.61M |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | ONDOUSDT | $0.4296 | -5.73% | $209.18M | $0.4250 – $0.4642 |
| Bybit | ONDOUSDT | $0.4293 | -5.67% | $111.53M | $0.4241 – $0.4641 |
| OKX | ONDO-USDT-SWAP | $0.4295 | -5.52% | $64.73M | $0.4236 – $0.4639 |
| MEXC | ONDO_USDT | $0.4296 | -3.19% | $39.35M | $0.4253 – $0.4641 |
| Bitget | ONDOUSDT | $0.4298 | -5.54% | $30.15M | $0.4251 – $0.4643 |
| Hyperliquid | ONDOUSDT | $0.4300 | -5.56% | $26.20M | — – — |
| BingX | ONDO-USDT | $0.4296 | -5.58% | $23.52M | $0.4255 – $0.4642 |
| Bitunix | ONDOUSDT | $0.4298 | -5.68% | $16.06M | $0.4253 – $0.4642 |
| WhiteBIT | ONDOUSDT | $0.4287 | — | $14.14M | $0.4233 – $0.4641 |
| Gate | ONDO_USDT | $0.4296 | -5.46% | $12.94M | $0.4250 – $0.4638 |
| Lbank | ONDOUSDT | $0.4298 | -5.52% | $9.92M | $0.4256 – $0.4641 |
| KuCoin | ONDOUSDT | $0.4296 | -5.50% | $8.83M | $0.4252 – $0.4640 |
| Kraken | ONDOUSDT | $0.4295 | -5.85% | $6.67M | $0.4251 – $0.4640 |
| Aster | ONDOUSDT | $0.4300 | -5.60% | $2.82M | $0.4257 – $0.4639 |
| Lighter | ONDOUSDT | $0.4310 | -5.08% | $2.13M | $0.4259 – $0.4650 |
| Backpack | ONDOUSDT | $0.4309 | -5.09% | $983.6K | $0.4261 – $0.4628 |
| Coinbase | ONDOUSDT | $0.4303 | — | $574.2K | — – — |
| HTX | ONDO-USDT | $0.4309 | -3.06% | $432.4K | $0.4265 – $0.4660 |
| Deribit | ONDOUSDC | $0.4333 | -4.83% | $353.7K | $0.4308 – $0.4619 |
| dYdX | ONDOUSDT | $0.4298 | -5.54% | $159.5K | — – — |
| CoinEx | ONDOUSDT | $0.4348 | -4.65% | $85.2K | $0.4348 – $0.4655 |
| Crypto.com | ONDOUSDT | $0.4253 | -6.63% | $51.5K | $0.4253 – $0.4633 |
| Bitfinex | ONDOUSDT | $0.4348 | -0.75% | $90.34 | $0.4348 – $0.4440 |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $85,876 | +1.45% | $76.62B | $62,900 – $87,795 |
| ETH | $2,738 | +0.57% | $51.57B | $2,368 – $2,809 |
| SOL | $116.76 | +0.34% | $10.94B | $97.81 – $120.07 |
| XRP | $1.53 | +2.42% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,508 | -2.39% | $6.53B | $458.67 – $1,577 |
| DOGE | $0.0978 | +4.62% | $5.39B | $0.0694 – $0.1060 |
| XAU | $4,320 | -0.85% | $4.09B | $4,294 – $4,383 |
| SNDK | $1,758 | -2.90% | $3.52B | $1,736 – $1,842 |
| HYPE | $95.04 | -0.79% | $3.24B | $91.91 – $96.10 |
| NEAR | $4.51 | +8.57% | $3.03B | $3.90 – $4.66 |