TAO · TOKEN DETAIL · 2026-09-22 23:42 KST
TAO 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h+0.23%
24h+10.28%
7d+44.56%
30d+32.42%
90d+43.57%
1y-1.06%
미결제약정$540.40M
펀딩비+0.0393%
롱/숏1.755 63.7% / 36.3%
MEXC$119.27M 22.1%
Hyperliquid$97.14M 18.0%
Binance$94.41M 17.5%
Bybit$69.02M 12.8%
Bitget$35.65M 6.6%
1h$91.0K $51.1K $39.9K
4h$194.2K $80.6K $113.6K
24h$2.06M $597.2K $1.47M
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $312.89 | $500.31M |
| 2026-09-21 | $266.94 | $379.84M |
| 2026-09-20 | $267.41 | $378.39M |
| 2026-09-19 | $252.95 | $345.57M |
| 2026-09-18 | $234.17 | $314.45M |
| 2026-09-17 | $224.69 | $313.46M |
| 2026-09-16 | $217.25 | $286.72M |
| 2026-09-15 | $232.01 | $326.96M |
| 2026-09-14 | $232.48 | $322.85M |
| 2026-09-13 | $232.12 | $328.89M |
| 2026-09-12 | $235.73 | $309.80M |
| 2026-09-11 | $235.35 | $318.14M |
| 2026-09-10 | $251.53 | $352.58M |
| 2026-09-09 | $258.34 | $380.99M |
| 2026-09-08 | $262.35 | $374.57M |
| 2026-09-07 | $264.57 | $398.32M |
| 2026-09-06 | $236.89 | $354.97M |
| 2026-09-05 | $227.64 | $324.00M |
| 2026-09-04 | $224.85 | $319.21M |
| 2026-09-03 | $215.60 | $313.34M |
| 2026-09-02 | $217.89 | $318.14M |
| 2026-09-01 | $231.67 | $332.60M |
| 2026-08-31 | $228.32 | $327.03M |
| 2026-08-30 | $234.75 | $358.08M |
| 2026-08-29 | $235.74 | $357.33M |
| 2026-08-28 | $252.70 | $378.29M |
| 2026-08-27 | $238.40 | $329.17M |
| 2026-08-26 | $231.24 | $319.02M |
| 2026-08-25 | $241.55 | $336.98M |
| 2026-08-24 | $241.03 | $334.93M |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | TAOUSDT | $317.04 | +12.19% | $534.19M | $277.60 – $326.54 |
| Bybit | TAOUSDT | $317.23 | +12.22% | $162.99M | $277.87 – $326.78 |
| MEXC | TAO_USDT | $317.12 | +9.81% | $158.05M | $277.82 – $326.70 |
| OKX | TAO-USDT-SWAP | $317.20 | +12.01% | $137.10M | $277.50 – $326.50 |
| Hyperliquid | TAOUSDT | $317.28 | +11.75% | $111.76M | — – — |
| WhiteBIT | TAOUSDT | $317.32 | — | $64.38M | $277.29 – $327.42 |
| Bitget | TAOUSDT | $316.72 | +11.91% | $55.33M | $277.56 – $326.44 |
| Gate | TAO_USDT | $317.00 | +11.94% | $52.24M | $277.70 – $326.40 |
| Bitunix | TAOUSDT | $317.05 | +12.19% | $41.50M | $277.91 – $326.53 |
| BingX | TAO-USDT | $317.13 | +11.87% | $40.30M | $277.95 – $326.44 |
| KuCoin | TAOUSDT | $317.29 | +12.15% | $31.69M | $277.80 – $326.46 |
| Kraken | TAOUSDT | $316.99 | +11.87% | $21.96M | $278.00 – $326.85 |
| Aster | TAOUSDT | $317.08 | +12.13% | $10.25M | $277.88 – $326.48 |
| Coinbase | TAOUSDT | $317.42 | +10.76% | $7.65M | — – — |
| Lighter | TAOUSDT | $317.57 | +9.71% | $7.36M | $278.15 – $326.91 |
| Lbank | TAOUSDT | $317.25 | +12.00% | $6.90M | $278.00 – $326.48 |
| Deribit | TAOUSDC | $317.17 | +12.01% | $2.42M | $278.18 – $326.82 |
| Backpack | TAOUSDT | $317.24 | +10.54% | $1.13M | $279.74 – $326.16 |
| HTX | TAO-USDT | $316.91 | +9.71% | $530.6K | $277.68 – $326.43 |
| dYdX | TAOUSDT | $317.14 | +12.06% | $224.7K | — – — |
| Bitfinex | TAOUSDT | $316.99 | +11.13% | $222.2K | $278.51 – $326.17 |
| Crypto.com | TAOUSDT | $317.17 | +12.18% | $118.4K | $278.12 – $326.06 |
| CoinEx | TAOUSDT | $314.09 | +12.19% | $96.1K | $276.41 – $327.16 |
| Paradex | TAOUSDT | $307.00 | +11.96% | $769.26 | — – — |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $85,900 | +0.32% | $67.98B | $62,900 – $87,795 |
| ETH | $2,728 | -0.03% | $49.91B | $2,368 – $2,809 |
| SOL | $116.49 | -1.11% | $10.03B | $97.81 – $120.07 |
| XRP | $1.55 | +3.75% | $7.42B | $1.32 – $1.60 |
| ZEC | $1,511 | -0.81% | $6.56B | $458.67 – $1,546 |
| DOGE | $0.0995 | +6.51% | $5.50B | $0.0694 – $0.1060 |
| SNDK | $1,875 | +4.50% | $4.41B | $1,736 – $1,910 |
| XAU | $4,326 | -0.37% | $3.93B | $4,294 – $4,383 |
| NEAR | $4.34 | +6.61% | $3.24B | $3.90 – $4.67 |
| HYPE | $93.96 | +0.15% | $3.10B | $91.91 – $96.04 |