UNI · TOKEN DETAIL · 2026-09-22 23:10 KST
UNI 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h+2.28%
24h+1.26%
7d+40.66%
30d+97.75%
90d+205.95%
1y+8.75%
미결제약정$749.45M
펀딩비+0.0019%
롱/숏1.204 54.6% / 45.4%
Binance$246.18M 32.8%
Bybit$100.92M 13.5%
Hyperliquid$100.72M 13.4%
MEXC$58.68M 7.8%
OKX$57.54M 7.7%
1h$719.5K $713.8K $5.7K
4h$1.96M $944.6K $1.02M
24h$4.89M $1.46M $3.43M
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $9.08 | $656.44M |
| 2026-09-21 | $8.88 | $624.03M |
| 2026-09-20 | $8.69 | $629.57M |
| 2026-09-19 | $8.88 | $644.17M |
| 2026-09-18 | $7.76 | $528.26M |
| 2026-09-17 | $6.66 | $444.58M |
| 2026-09-16 | $6.39 | $415.79M |
| 2026-09-15 | $6.69 | $432.56M |
| 2026-09-14 | $6.20 | $395.28M |
| 2026-09-13 | $6.42 | $420.00M |
| 2026-09-12 | $6.01 | $384.99M |
| 2026-09-11 | $6.04 | $396.09M |
| 2026-09-10 | $6.14 | $423.97M |
| 2026-09-09 | $6.78 | $476.80M |
| 2026-09-08 | $6.89 | $485.03M |
| 2026-09-07 | $7.16 | $523.48M |
| 2026-09-06 | $7.29 | $498.15M |
| 2026-09-05 | $6.16 | $426.34M |
| 2026-09-04 | $6.33 | $449.75M |
| 2026-09-03 | $5.79 | $417.30M |
| 2026-09-02 | $5.89 | $411.72M |
| 2026-09-01 | $5.25 | $353.28M |
| 2026-08-31 | $5.15 | $349.32M |
| 2026-08-30 | $4.65 | $290.16M |
| 2026-08-29 | $4.42 | $270.13M |
| 2026-08-28 | $4.72 | $293.12M |
| 2026-08-27 | $4.35 | $270.64M |
| 2026-08-26 | $4.29 | $262.45M |
| 2026-08-25 | $4.35 | $267.77M |
| 2026-08-24 | $4.50 | $291.89M |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | UNIUSDT | $8.96 | +2.28% | $777.90M | $8.66 – $9.74 |
| OKX | UNI-USDT-SWAP | $8.97 | +2.11% | $287.67M | $8.66 – $9.74 |
| Bybit | UNIUSDT | $8.97 | +2.07% | $134.13M | $8.66 – $9.74 |
| WhiteBIT | UNIUSDT | $8.96 | — | $83.59M | $8.65 – $9.81 |
| Hyperliquid | UNIUSDT | $8.99 | +1.88% | $83.26M | — – — |
| Gate | UNI_USDT | $8.97 | +2.07% | $63.77M | $8.66 – $9.74 |
| Bitget | UNIUSDT | $8.97 | +2.07% | $58.05M | $8.66 – $9.73 |
| BingX | UNI-USDT | $8.98 | +1.47% | $44.64M | $8.67 – $9.75 |
| Bitunix | UNIUSDT | $8.98 | +2.49% | $43.75M | $8.67 – $9.74 |
| MEXC | UNI_USDT | $8.98 | +1.63% | $29.63M | $8.67 – $9.74 |
| Lbank | UNIUSDT | $8.98 | +2.19% | $22.96M | $8.67 – $9.74 |
| KuCoin | UNIUSDT | $8.97 | +2.51% | $14.25M | $8.67 – $9.73 |
| Kraken | UNIUSDT | $8.98 | +2.15% | $9.00M | $8.67 – $9.75 |
| Coinbase | UNIUSDT | $8.97 | +0.81% | $8.55M | — – — |
| Lighter | UNIUSDT | $9.00 | +1.57% | $6.92M | $8.68 – $9.75 |
| HTX | UNI-USDT | $8.99 | +1.74% | $4.60M | $8.68 – $9.75 |
| Aster | UNIUSDT | $8.99 | +2.25% | $3.23M | $8.67 – $9.74 |
| Backpack | UNIUSDT | $8.97 | +1.96% | $2.98M | $8.68 – $9.74 |
| Deribit | UNIUSDC | $8.98 | +1.71% | $343.1K | $8.69 – $9.72 |
| Bitfinex | UNIUSDT | $8.96 | +0.35% | $198.1K | $8.71 – $9.77 |
| CoinEx | UNIUSDT | $9.07 | +1.88% | $77.2K | $8.90 – $9.28 |
| Crypto.com | UNIUSDT | $8.97 | +2.20% | $66.8K | $8.67 – $9.79 |
| dYdX | UNIUSDT | $8.98 | +1.76% | $46.1K | — – — |
| BitMEX | UNIUSDT | $4.10 | +1.48% | $6.4K | $4.01 – $4.12 |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $86,115 | +1.06% | $68.05B | $62,900 – $87,795 |
| ETH | $2,749 | +1.17% | $48.80B | $2,368 – $2,809 |
| SOL | $117.32 | -0.53% | $9.93B | $97.81 – $120.07 |
| XRP | $1.57 | +5.96% | $7.15B | $1.32 – $1.60 |
| ZEC | $1,521 | -0.09% | $6.46B | $458.67 – $1,546 |
| DOGE | $0.1002 | +7.99% | $5.42B | $0.0694 – $0.1060 |
| SNDK | $1,882 | +6.25% | $4.23B | $1,736 – $1,910 |
| XAU | $4,335 | -0.14% | $3.91B | $4,294 – $4,383 |
| NEAR | $4.34 | +5.82% | $3.22B | $3.90 – $4.67 |
| HYPE | $95.15 | +1.06% | $3.08B | $91.91 – $96.04 |