WLD · TOKEN DETAIL · 2026-09-22 22:03 KST
WLD 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h-1.14%
24h-0.49%
7d+24.18%
30d+10.27%
90d-15.10%
1y-67.68%
미결제약정$387.62M
펀딩비+0.0043%
롱/숏1.455 59.3% / 40.7%
Binance$87.16M 22.5%
Bybit$64.94M 16.8%
Hyperliquid$52.78M 13.6%
MEXC$44.43M 11.5%
OKX$35.29M 9.1%
1h$23.6K $2.9K $20.7K
4h$171.2K $146.3K $24.9K
24h$1.88M $1.44M $445.1K
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-22 | $0.4697 | $358.35M |
| 2026-09-21 | $0.4423 | $333.89M |
| 2026-09-20 | $0.4329 | $339.37M |
| 2026-09-19 | $0.4275 | $324.93M |
| 2026-09-18 | $0.3874 | $281.08M |
| 2026-09-17 | $0.3722 | $251.35M |
| 2026-09-16 | $0.3620 | $246.05M |
| 2026-09-15 | $0.3858 | $274.55M |
| 2026-09-14 | $0.3798 | $265.02M |
| 2026-09-13 | $0.3991 | $286.82M |
| 2026-09-12 | $0.4026 | $275.50M |
| 2026-09-11 | $0.4002 | $277.54M |
| 2026-09-10 | $0.4058 | $300.66M |
| 2026-09-09 | $0.4569 | $342.44M |
| 2026-09-08 | $0.4915 | $383.42M |
| 2026-09-07 | $0.4186 | $311.26M |
| 2026-09-06 | $0.3990 | $280.10M |
| 2026-09-05 | $0.3857 | $265.47M |
| 2026-09-04 | $0.3911 | $274.98M |
| 2026-09-03 | $0.3673 | $252.77M |
| 2026-09-02 | $0.3605 | $251.82M |
| 2026-09-01 | $0.3683 | $256.09M |
| 2026-08-31 | $0.3623 | $241.72M |
| 2026-08-30 | $0.3797 | $268.24M |
| 2026-08-29 | $0.3791 | $255.82M |
| 2026-08-28 | $0.4125 | $279.37M |
| 2026-08-27 | $0.4074 | $274.96M |
| 2026-08-26 | $0.3880 | $255.20M |
| 2026-08-25 | $0.4089 | $269.05M |
| 2026-08-24 | $0.4043 | $275.61M |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| Binance | WLDUSDT | $0.4572 | +0.99% | $312.42M | $0.4272 – $0.4774 |
| Lbank | WLDUSDT | $0.4571 | +0.66% | $150.58M | $0.4289 – $0.4772 |
| OKX | WLD-USDT-SWAP | $0.4572 | +0.79% | $144.14M | $0.4273 – $0.4775 |
| Bybit | WLDUSDT | $0.4572 | +0.99% | $85.41M | $0.4277 – $0.4774 |
| BingX | WLD-USDT | $0.4572 | +1.13% | $55.67M | $0.4290 – $0.4772 |
| MEXC | WLD_USDT | $0.4573 | +3.74% | $54.66M | $0.4287 – $0.4773 |
| Gate | WLD_USDT | $0.4571 | +0.75% | $29.17M | $0.4259 – $0.4776 |
| Bitget | WLDUSDT | $0.4571 | +0.73% | $28.17M | $0.4282 – $0.4774 |
| Hyperliquid | WLDUSDT | $0.4579 | +1.17% | $27.94M | — – — |
| Bitunix | WLDUSDT | $0.4573 | +0.99% | $13.54M | $0.4283 – $0.4774 |
| WhiteBIT | WLDUSDT | $0.4576 | — | $10.49M | $0.4271 – $0.4774 |
| KuCoin | WLDUSDT | $0.4570 | +0.75% | $10.21M | $0.4284 – $0.4770 |
| Lighter | WLDUSDT | $0.4576 | +3.58% | $2.74M | $0.4296 – $0.4785 |
| Kraken | WLDUSDT | $0.4559 | +0.48% | $2.66M | $0.4288 – $0.4778 |
| HTX | WLD-USDT | $0.4567 | +3.58% | $1.09M | $0.4282 – $0.4767 |
| Deribit | WLDUSDC | $0.4568 | +0.68% | $1.03M | $0.4306 – $0.4733 |
| Coinbase | WLDUSDT | $0.4576 | +0.70% | $1.00M | — – — |
| Aster | WLDUSDT | $0.4572 | +0.88% | $909.3K | $0.4291 – $0.4769 |
| Backpack | WLDUSDT | $0.4556 | +1.12% | $270.8K | $0.4297 – $0.4751 |
| CoinEx | WLDUSDT | $0.4565 | +0.68% | $95.9K | $0.4294 – $0.4785 |
| dYdX | WLDUSDT | $0.4570 | +0.80% | $30.8K | — – — |
| Crypto.com | WLDUSDT | $0.4553 | +0.69% | $13.6K | $0.4299 – $0.4765 |
| BitMEX | WLDUSD | $0.3350 | +9.48% | $2.5K | $0.3060 – $0.3500 |
| BitMEX | WLDUSDT | $0.3300 | 0.00% | $1.0K | $0.3300 – $0.3421 |
| Paradex | WLDUSDT | $0.3083 | +1.54% | $2.33 | — – — |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $86,109 | +1.05% | $71.15B | $62,900 – $87,795 |
| ETH | $2,762 | +0.97% | $49.96B | $2,368 – $2,809 |
| SOL | $117.68 | +0.72% | $10.60B | $97.81 – $120.07 |
| XRP | $1.54 | +3.81% | $6.84B | $1.32 – $1.58 |
| ZEC | $1,526 | -0.93% | $6.45B | $458.67 – $1,558 |
| DOGE | $0.1001 | +7.02% | $5.41B | $0.0694 – $0.1060 |
| XAU | $4,340 | -0.52% | $4.03B | $4,294 – $4,383 |
| SNDK | $1,759 | -2.84% | $3.41B | $1,736 – $1,842 |
| HYPE | $95.87 | +0.69% | $3.18B | $91.91 – $96.04 |
| NEAR | $4.62 | +10.34% | $3.11B | $3.90 – $4.67 |