XAUT · TOKEN DETAIL · 2026-09-24 01:51 KST
XAUT 청산 데이터
CoinBoss 기반 실시간 청산·시장 구조·심리 데이터.
데이터 열기 ↗CoinBoss API 데이터입니다.
24HRISK PULSE
4h-0.43%
24h-1.20%
7d+0.35%
30d-8.00%
90d+7.01%
1y—
미결제약정$803.93M
펀딩비-0.0061%
롱/숏1.220 55.0% / 45.0%
MEXC$389.57M 48.5%
Gate$128.53M 16.0%
Bybit$118.21M 14.7%
Bitfinex$63.48M 7.9%
Binance$39.11M 4.9%
1h$27.3K $27.3K $0.00
4h$227.5K $223.4K $4.1K
24h$269.8K $260.1K $9.7K
| 날짜 | 가격 UTC 0시 | 미결제약정 |
|---|---|---|
| 2026-09-23 | $4,355 | $772.35M |
| 2026-09-22 | $4,358 | $747.62M |
| 2026-09-21 | $4,366 | $758.61M |
| 2026-09-20 | $4,372 | $720.42M |
| 2026-09-19 | $4,373 | $720.26M |
| 2026-09-18 | $4,355 | $756.22M |
| 2026-09-17 | $4,280 | $763.27M |
| 2026-09-16 | $4,283 | $676.52M |
| 2026-09-15 | $4,291 | $770.09M |
| 2026-09-14 | $4,339 | $673.65M |
| 2026-09-13 | $4,349 | $669.97M |
| 2026-09-12 | $4,349 | $663.08M |
| 2026-09-11 | $4,332 | $800.59M |
| 2026-09-10 | $4,397 | $726.94M |
| 2026-09-09 | $4,362 | $803.88M |
| 2026-09-08 | $4,422 | $781.82M |
| 2026-09-07 | $4,407 | $724.32M |
| 2026-09-06 | $4,424 | $717.86M |
| 2026-09-05 | $4,425 | $722.81M |
| 2026-09-04 | $4,476 | $623.44M |
| 2026-09-03 | $4,392 | $602.07M |
| 2026-09-02 | $4,319 | $650.42M |
| 2026-09-01 | $4,443 | $648.09M |
| 2026-08-31 | $4,444 | $680.77M |
| 2026-08-30 | $4,456 | $612.51M |
| 2026-08-29 | $4,456 | $610.22M |
| 2026-08-28 | $4,577 | $658.99M |
| 2026-08-27 | $4,591 | $662.74M |
| 2026-08-26 | $4,620 | $658.26M |
| 2026-08-25 | $4,665 | $654.63M |
| 거래소 | Symbol | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|---|
| MEXC | XAUT_USDT | $4,284 | +0.04% | $275.70M | $4,278 – $4,368 |
| Binance | XAUTUSDT | $4,285 | -1.27% | $46.62M | $4,279 – $4,367 |
| Bybit | XAUTUSDT | $4,284 | -1.28% | $32.65M | $4,279 – $4,367 |
| Lbank | XAUTUSDT | $4,284 | -1.28% | $26.91M | $4,278 – $4,366 |
| WhiteBIT | XAUTUSDT | $4,286 | — | $21.41M | $4,280 – $4,370 |
| BingX | XAUT-USDT | $4,284 | -1.08% | $14.18M | $4,279 – $4,367 |
| Bitunix | XAUTUSDT | $4,285 | -1.27% | $12.47M | $4,279 – $4,367 |
| Bitget | XAUTUSDT | $4,284 | -1.28% | $10.57M | $4,278 – $4,367 |
| Gate | XAUT_USDT | $4,286 | -1.30% | $9.99M | $4,281 – $4,370 |
| KuCoin | XAUTUSDT | $4,287 | -1.22% | $2.74M | $4,282 – $4,369 |
| Kraken | XAUTUSDT | $4,287 | -1.29% | $2.45M | $4,280 – $4,370 |
| Bitfinex | XAUTUSDT | $4,286 | -1.34% | $1.42M | $4,281 – $4,370 |
| HTX | XAUT-USDT | $4,284 | +0.10% | $197.3K | $4,280 – $4,289 |
| Crypto.com | XAUTUSDT | $4,289 | -1.17% | $192.2K | $4,280 – $4,370 |
MARKET TICKERS
시장
| 코인 | 가격 | 24H | 24시간 거래량 | 24시간 범위 |
|---|---|---|---|---|
| BTC | $83,810 | -2.95% | $71.12B | $74,926 – $87,342 |
| ETH | $2,655 | -3.17% | $49.83B | $2,368 – $2,790 |
| SOL | $114.08 | -2.75% | $10.24B | $97.81 – $119.76 |
| ZEC | $1,537 | -0.94% | $9.79B | $458.67 – $1,693 |
| XRP | $1.50 | -4.14% | $8.50B | $1.32 – $1.66 |
| HYPE | $92.85 | -2.80% | $3.61B | $91.81 – $98.14 |
| NEAR | $4.26 | -3.53% | $3.55B | $4.02 – $4.83 |
| SNDK | $1,816 | -3.79% | $3.40B | $1,813 – $1,909 |
| DOGE | $0.0921 | -7.33% | $3.37B | $0.0694 – $0.1045 |
| XAU | $4,287 | -1.30% | $3.35B | $4,278 – $4,375 |